CollectAI

close-she_stocks

2023/06/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20230616 0 11.61 11.67 11.57 11.63 84203359 11.63 up up correct
000002.SHE China Vanke Co. Ltd 20230616 0 14.74 14.93 14.54 14.54 109341869 14.54 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20230616 0 14.79 15.66 14.78 15.66 3294218 15.66 up up correct
000005.SHE Shenzhen Fountain Corporation 20230616 0 1.17 1.23 1.16 1.2 17107650 1.2 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20230616 0 4.75 4.86 4.75 4.79 10922200 4.6893 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20230616 0 3.73 3.82 3.73 3.76 2862400 3.76 up up correct
000008.SHE China High 20230616 0 2.35 2.38 2.35 2.37 17055650 2.37 up up correct
000009.SHE China Baoan Group Co. Ltd 20230616 0 12.11 12.25 12.04 12.15 17138061 12.15 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20230616 0 2.26 2.29 2.22 2.22 9207200 2.22 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230616 0 9.61 9.75 9.58 9.67 2772630 9.67 up up correct
000012.SHE CSG Holding Co. Ltd 20230616 0 6.15 6.17 6.1 6.12 11389050 6.12 down down correct
000014.SHE Shahe Industrial Co. Ltd 20230616 0 12.18 13.03 12.18 12.57 33758320 12.57 up up correct
000016.SHE Konka Group Co. Ltd 20230616 0 4.9 4.93 4.87 4.91 13690400 4.91 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230616 0 4.37 4.43 4.35 4.4 3163600 4.4 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20230616 0 7.81 7.87 7.75 7.77 5883080 7.5028 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230616 0 11.08 11.32 10.98 11.28 1782900 11.28 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20230616 0 21.11 21.78 20.82 21.6 86021320 21.6 up up correct
000023.SHE Shenzhen Universe Group Co. Ltd 20230616 0 6.31 6.43 6.3 6.39 734817 6.39 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20230616 0 18.2 18.4 17.95 18 13603440 18 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20230616 0 12.06 12.4 11.96 12.2 6474118 12.2 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20230616 0 6.37 6.44 6.34 6.36 15395740 6.36 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20230616 0 41.56 43.14 41.29 41.94 5582800 41.94 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20230616 0 11.68 11.85 11.59 11.64 4464167 11.5763 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20230616 0 5.13 5.19 5.11 5.15 7752846 4.9 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20230616 0 3.91 3.96 3.87 3.89 12697340 3.89 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20230616 0 34.19 37.8 33.68 37.8 59125461 37.8 up down incorrect
000034.SHE Digital China Group Co. Ltd 20230616 0 28.62 29.84 28.35 29.72 39706680 29.72 up up correct
000035.SHE China Tianying Inc 20230616 0 4.39 4.46 4.38 4.4 12056350 4.4 up up correct
000036.SHE China Union Holdings Ltd 20230616 0 3.93 4.28 3.86 4.28 60516832 4.28 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20230616 0 9.1 9.15 8.83 8.96 31036109 8.96 down down correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20230616 0 3.43 3.43 3.43 3.43 0 3.43
000039.SHE China International Marine Containers (Group) Co. Ltd 20230616 0 6.88 6.92 6.86 6.88 6501442 6.88
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20230616 0 4.07 4.08 4.04 4.07 21685900 4.07
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20230616 0 7.71 7.82 7.7 7.72 2817989 7.7073 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230616 0 11.46 11.5 11.31 11.38 5651424 11.38 down down correct
000046.SHE Oceanwide Holdings Co. Ltd 20230616 0 0.97 0.99 0.96 0.97 55637641 0.97
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20230616 0 19.53 20.15 19.49 20.02 5577859 20.02 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20230616 0 34.75 35.87 34.46 35.37 5387251 35.37 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20230616 0 9.35 9.49 9.3 9.49 6684200 9.49 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20230616 0 4.73 4.77 4.73 4.75 4405680 4.75 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230616 0 3.98 4.35 3.9 4.09 62502340 4.09 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20230616 0 6.48 6.6 6.44 6.52 5832750 6.5094 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20230616 0 6.06 6.23 6.05 6.18 13384100 6.18 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20230616 0 4.91 4.94 4.88 4.89 17314151 4.7881 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20230616 0 6.44 6.47 6.3 6.31 8877720 6.267 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20230616 0 11.66 11.82 11.61 11.82 3972789 11.82 up up correct
000063.SHE ZTE Corporation 20230616 0 37.23 39.28 37.23 39 110627602 39 up up correct
000065.SHE Norinco International Cooperation Ltd 20230616 0 15.3 16.54 15.26 16.54 57956820 16.54 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20230616 0 14.25 15.2 14.14 14.99 128066398 14.99 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20230616 0 2.97 3.04 2.93 2.99 10771010 2.99 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20230616 0 4.69 4.71 4.66 4.68 20071020 4.68 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20230616 0 9.73 10.55 9.59 10.18 89082258 10.18 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20230616 0 3.25 3.27 3.23 3.25 11956610 3.25
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20230616 0 4.93 4.98 4.93 4.93 4248909 4.93
000089.SHE Shenzhen Airport Co. Ltd 20230616 0 7.1 7.12 7.07 7.1 5645576 7.1
000090.SHE Shenzhen Tagen Group Co. Ltd 20230616 0 5.19 5.25 5.19 5.23 13873970 5.23 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20230616 0 7.98 8.13 7.98 8.04 1394100 8.04 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20230616 0 9.5 9.79 9.41 9.74 60994449 9.74 up up correct
000100.SHE TCL Technology Group Corporation 20230616 0 3.87 3.94 3.86 3.94 149599109 3.94 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20230616 0 12.51 12.51 12.51 12.51 7299091 12.51
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20230616 0 9.65 9.73 9.59 9.6 3781900 9.6 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20230616 0 14.39 14.51 14.26 14.43 11707540 14.43 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20230616 0 9.67 9.72 9.45 9.51 17279180 9.51 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20230616 0 6.64 6.73 6.61 6.67 39416113 6.67 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20230616 0 8.13 8.4 7.99 8.27 129509102 8.27 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20230616 0 7.42 7.93 7.42 7.85 20775330 7.85 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20230616 0 4.58 4.67 4.57 4.64 53467793 4.64 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20230616 0 11.78 11.95 11.68 11.85 23144010 11.85 up up correct
000333.SHE Midea Group Co. Ltd 20230616 0 58.4 58.99 57.4 58.35 30006080 58.35 down up incorrect
000338.SHE Weichai Power Co. Ltd 20230616 0 12.24 12.37 12.21 12.34 30221561 12.34 up up correct
000400.SHE XJ Electric Co. Ltd 20230616 0 22.85 22.93 22.53 22.73 16042700 22.5831 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20230616 0 7.75 7.81 7.74 7.78 5864980 7.78 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20230616 0 4.75 4.83 4.75 4.77 11488680 4.77 up up correct
000403.SHE Pacific Shuanglin Bio 20230616 0 20.61 21.12 20.51 20.75 2783449 20.75 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20230616 0 6.51 6.9 6.51 6.65 21879080 6.65 up up correct
000407.SHE Shandong Shengli Co. Ltd 20230616 0 3.59 3.64 3.59 3.63 6071631 3.63 up up correct
000408.SHE Zangge Holding Company Limited 20230616 0 23.53 23.69 23.31 23.47 6730196 23.47 down down correct
000409.SHE Yunding Technology Co.Ltd 20230616 0 9.59 10.07 9.4 9.83 33023020 9.83 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20230616 0 8.37 8.55 8.21 8.38 44365398 8.38 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20230616 0 11.95 12.33 11.89 12.05 4316700 12.05 up up correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230616 0 1.67 1.68 1.67 1.67 15615430 1.67
000415.SHE Bohai Leasing Co. Ltd 20230616 0 2.18 2.19 2.16 2.17 15676590 2.17 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20230616 0 1.89 1.94 1.88 1.92 9757500 1.92 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20230616 0 4.88 4.94 4.85 4.87 9555000 4.7962 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20230616 0 5.67 5.73 5.62 5.64 10600640 5.64 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20230616 0 3.41 3.5 3.39 3.44 20523000 3.44 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20230616 0 4.84 5.36 4.83 5.36 53074328 5.36 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20230616 0 11.3 11.55 11.25 11.49 14847800 11.49 up down incorrect
000423.SHE Dong 20230616 0 49.36 50.01 48.88 49.07 5174898 47.8763 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20230616 0 6.71 6.85 6.65 6.69 71744328 6.69 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20230616 0 9.41 9.59 9.3 9.37 15411100 9.37 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20230616 0 4.53 4.53 4.47 4.48 12897600 4.48 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230616 0 7.93 7.96 7.76 7.8 8909800 7.8 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20230616 0 8.04 8.09 7.99 8.02 4842792 8.02 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20230616 0 4.87 4.89 4.85 4.85 6704960 4.85 down down correct
000498.SHE Shandong Hi 20230616 0 6.85 6.98 6.85 6.92 17303667 6.7497 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20230616 0 10.1 10.2 10.08 10.12 5298470 10.12 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20230616 0 12.9 13.22 12.71 12.95 21565160 12.95 up up correct
000504.SHE NanHua Bio 20230616 0 11.9 11.96 11.65 11.8 1900831 11.8 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20230616 0 7.56 7.66 7.56 7.64 3865155 7.64 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20230616 0 4.02 4.16 3.99 4.13 35874602 4.13 up up correct
000507.SHE Zhuhai Port Co.Ltd 20230616 0 5.61 5.65 5.59 5.65 5837900 5.5758 up up correct
000509.SHE Huasu Holdings Co.Ltd 20230616 0 3.29 3.32 3.27 3.29 3573904 3.29
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20230616 0 6.36 6.71 6.32 6.61 35595961 6.61 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20230616 0 40.07 40.07 39.41 39.8 4821017 39.8 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20230616 0 3.98 4.04 3.95 4.01 7479399 4.01 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20230616 0 8.64 8.91 8.61 8.89 26635910 8.89 up up correct
000517.SHE Rongan Property Co.Ltd 20230616 0 3.13 3.16 3.1 3.11 14910000 3.11 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20230616 0 2.58 2.61 2.57 2.6 5205958 2.6 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20230616 0 17.71 18.09 17.68 17.92 22499131 17.8655 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20230616 0 3.01 3.04 3.01 3.03 4542000 3.03 up up correct
000521.SHE Changhong Meiling Co. Ltd 20230616 0 7.3 7.38 7.1 7.23 19245170 7.23 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20230616 0 3.36 3.38 3.33 3.35 11021940 3.35 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20230616 0 11.55 11.58 11.27 11.31 10387190 11.31 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20230616 0 9.94 10.04 9.85 9.85 3780601 9.85 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20230616 0 29.55 29.95 29.14 29.52 8178636 29.52 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20230616 0 7.89 7.94 7.73 7.76 16294990 7.659 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20230616 0 6.68 6.79 6.64 6.77 4897900 6.6111 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230616 0 5.65 5.68 5.54 5.59 31393650 5.59 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20230616 0 7.01 7.05 6.94 7 3503408 6.9332 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20230616 0 11.07 11.19 11.04 11.15 2294701 11.15 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20230616 0 4.2 4.24 4.16 4.21 6658310 4.21 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20230616 0 15.89 16.19 15.87 16.11 2870632 16.11 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20230616 0 1.81 1.85 1.8 1.84 14745560 1.84 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20230616 0 11.72 11.83 11.63 11.7 6758464 11.7 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20230616 0 53.48 53.72 53.3 53.36 5554034 53.36 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20230616 0 6.83 6.84 6.61 6.73 49163070 6.73 down down correct
000540.SHE Zhongtian Financial Group Company Limited 20230616 0 0.4 0.4 0.4 0.4 0 0.4
000541.SHE Foshan Electrical and Lighting Co.Ltd 20230616 0 5.58 5.67 5.54 5.66 11734730 5.66 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20230616 0 6.07 6.11 5.94 5.97 29504631 5.9235 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20230616 0 6.92 7.07 6.91 7.03 6031354 7.03 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20230616 0 2.89 2.91 2.88 2.89 3666800 2.89
000546.SHE Jinyuan EP Co. Ltd 20230616 0 7.56 7.56 7.56 7.56 437200 7.56
000547.SHE Addsino Co. Ltd 20230616 0 9.61 9.84 9.6 9.83 23021882 9.7951 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20230616 0 4.83 4.9 4.79 4.83 6253100 4.83
000550.SHE Jiangling Motors Corporation Ltd 20230616 0 13.94 14 13.74 13.75 5300516 13.75 down down correct
000551.SHE Create Technology & Science Co.Ltd 20230616 0 10.01 10.43 9.95 10.34 10824360 10.34 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20230616 0 3.31 3.33 3.3 3.31 23106699 3.31
000553.SHE ADAMA Ltd 20230616 0 8.78 8.83 8.68 8.7 4944802 8.7 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20230616 0 5.5 5.69 5.49 5.57 12452600 5.57 up up correct
000555.SHE Digital China Information Service Company Ltd 20230616 0 12.59 12.95 12.49 12.78 11767000 12.78 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20230616 0 5.45 5.58 5.43 5.56 9201568 5.56 up up correct
000558.SHE Lander Sports Development Co.Ltd 20230616 0 3.22 3.29 3.18 3.26 23299939 3.26 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20230616 0 5.32 5.33 5.24 5.26 12572770 5.26 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20230616 0 2.88 2.98 2.86 2.92 48665219 2.92 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20230616 0 10.4 10.78 10.33 10.69 20820350 10.69 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20230616 0 3.13 3.16 3.11 3.14 24709381 3.14 up up correct
000564.SHE Ccoop Group Co. Ltd 20230616 0 1.19 1.22 1.19 1.22 130461906 1.22 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20230616 0 5.45 5.57 5.44 5.52 2330148 5.52 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20230616 0 4.96 5.04 4.93 5 18563600 5 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20230616 0 13.48 13.95 13.42 13.62 8466110 13.62 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20230616 0 232 236 229.97 232.6 6320829 232.6 up up correct
000570.SHE Changchai Company Limited 20230616 0 5.05 5.09 5.02 5.04 4328960 5.0302 down down correct
000571.SHE Sundiro Holding Co. Ltd 20230616 0 2.58 2.65 2.53 2.64 38597301 2.64 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20230616 0 4.25 4.28 4.19 4.23 9619100 4.23 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20230616 0 3.52 3.56 3.49 3.5 9505280 3.4184 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20230616 0 10.6 10.76 10.55 10.63 4242000 10.63 up up correct
000581.SHE Weifu High 20230616 0 15.87 16.08 15.61 15.61 10766693 15.5103 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20230616 0 7.84 7.93 7.82 7.88 11279240 7.88 up down incorrect
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20230616 0 5.12 5.26 5.07 5.26 29862520 5.26 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20230616 0 14.61 15.26 14.6 14.95 9280048 14.95 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20230616 0 5.43 5.47 5.38 5.39 10697300 5.39 down down correct
000590.SHE Tus 20230616 0 8.39 8.51 8.35 8.38 2518000 8.38 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20230616 0 6.98 6.99 6.93 6.96 29557719 6.8299 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20230616 0 2.35 2.38 2.34 2.38 25461000 2.38 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20230616 0 6.43 6.7 6.42 6.5 7803800 6.5 up up correct
000595.SHE Baota Industry Co. Ltd 20230616 0 5.31 5.44 5.28 5.33 8192676 5.33 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20230616 0 268 270.99 265.1 267.9 1414561 267.9 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20230616 0 5.2 5.25 5.2 5.22 6012459 5.22 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20230616 0 5.48 5.49 5.36 5.36 21469447 5.2488 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20230616 0 4.22 4.24 4.18 4.21 5431501 4.21 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20230616 0 6.92 6.92 6.73 6.78 33849003 6.755 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20230616 0 4.23 4.25 4.2 4.24 5930739 4.24 up up correct
000603.SHE Shengda Resources Co.Ltd 20230616 0 13.02 13.29 13.02 13.11 9529529 13.11 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20230616 0 6.18 6.22 6.1 6.13 3962700 6.13 down down correct
000606.SHE Shunliban Information Service Co.Ltd 20230616 0 0.22 0.23 0.22 0.23 20604939 0.23 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20230616 0 6 6.18 5.98 6.07 23631000 6.07 up up correct
000608.SHE Yang Guang Co.Ltd 20230616 0 2.76 2.8 2.73 2.74 5805800 2.74 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20230616 0 4.64 4.66 4.55 4.55 3247602 4.55 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20230616 0 17.29 17.65 17.1 17.47 20693000 17.47 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20230616 0 4.87 4.9 4.86 4.88 5052050 4.807 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20230616 0 3.05 3.15 2.9 3.15 50727422 3.15 up up correct
000616.SHE HNA Investment Group Co. Ltd 20230616 0 0.85 0.85 0.85 0.85 0 0.85
000617.SHE CNPC Capital Company Limited 20230616 0 7.57 7.98 7.55 7.88 289758688 7.88 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20230616 0 6.24 6.27 6.21 6.23 2029100 6.23 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20230616 0 1.57 1.68 1.55 1.62 77064891 1.62 up up correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20230616 0 3.87 3.91 3.83 3.85 6737000 3.85 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20230616 0 16.45 16.49 16.36 16.37 7367714 16.37 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20230616 0 12.73 12.88 12.5 12.55 131646797 12.55 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20230616 0 7.11 7.58 7.1 7.38 11958430 7.38 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20230616 0 3.14 3.16 3.12 3.14 22021000 3.14
000628.SHE ChengDu Hi 20230616 0 15.32 16.89 15.27 16.49 22483590 16.49 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20230616 0 3.95 4.03 3.93 4.01 59194047 4.01 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20230616 0 2.93 2.97 2.92 2.96 98238961 2.96 up up correct
000631.SHE Shunfa Hengye Corporation 20230616 0 2.88 2.91 2.86 2.88 5250502 2.88
000632.SHE Fujian Sanmu Group Co. Ltd 20230616 0 4.26 4.32 4.24 4.25 5858300 4.25 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20230616 0 6.97 7.21 6.92 7.15 11748050 7.15 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20230616 0 8.56 9.03 8.56 8.75 9208946 8.75 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20230616 0 15.66 15.9 15.63 15.83 6931739 15.7317 up up correct
000637.SHE Maoming Petro 20230616 0 3.46 3.57 3.46 3.5 5436292 3.5 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20230616 0 5.97 6.08 5.94 6.03 4417800 6.03 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20230616 0 4.29 4.33 4.24 4.31 5633746 4.31 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20230616 0 6.2 6.25 6.17 6.21 22332449 6.21 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20230616 0 37.11 37.28 36.48 37.1 54070422 37.1 down down correct
000652.SHE Tianjin Teda Co. Ltd 20230616 0 4.08 4.11 4.07 4.07 8039920 4.0495 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20230616 0 6.46 6.52 6.45 6.51 2733700 6.51 up up correct
000656.SHE Jinke Property Group Co. Ltd 20230616 0 1.07 1.07 1.07 1.07 0 1.07
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20230616 0 9.58 9.85 9.57 9.77 8998802 9.77 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20230616 0 2.84 2.85 2.82 2.83 7848252 2.83 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20230616 0 144.9 145.95 142.55 143.32 5177472 143.32 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20230616 0 10.85 11.48 10.8 11 14226790 11 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20230616 0 6 6.07 5.93 6.02 36241871 6.02 up up correct
000666.SHE Jingwei Textile Machinery Company Limited 20230616 0 9.75 9.87 9.65 9.72 6017600 9.72 down down correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20230616 0 0.58 0.58 0.58 0.58 0 0.58
000668.SHE Rongfeng Holding Group Co.Ltd 20230616 0 11.35 11.47 11.23 11.27 669300 11.27 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20230616 0 1.74 1.76 1.72 1.75 2127058 1.75 up up correct
000671.SHE Yango Group Co. Ltd 20230616 0 0.37 0.37 0.37 0.37 0 0.37
000672.SHE Gansu Shangfeng Cement Co.Ltd 20230616 0 9.72 9.89 9.71 9.79 6347181 9.79 up up correct
000676.SHE Genimous Technology Co. Ltd 20230616 0 7.15 7.7 7.06 7.52 114364094 7.52 up up correct
000677.SHE CHTC Helon Co. Ltd 20230616 0 2.76 2.78 2.75 2.76 3390605 2.76
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20230616 0 5.87 5.97 5.79 5.86 14076410 5.86 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20230616 0 5.15 5.25 5.1 5.11 3934700 5.11 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20230616 0 5.61 5.77 5.55 5.57 37787652 5.4944 down up incorrect
000681.SHE Visual China Group Co.Ltd 20230616 0 23.9 24.74 21.96 23.51 149960797 23.51 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20230616 0 9.6 9.7 9.48 9.59 12777630 9.59 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20230616 0 6.97 7.1 6.93 6.96 39482160 6.96 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20230616 0 7.45 7.46 7.4 7.41 6999100 7.41 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20230616 0 7.33 7.37 7.25 7.33 24480170 7.33
000688.SHE GuoCheng Mining CO.LTD 20230616 0 16.18 16.32 15.99 16.19 2492009 16.19 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20230616 0 6.87 6.87 6.43 6.49 78506352 6.49 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20230616 0 4.14 4.22 4.1 4.13 4045300 4.13 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20230616 0 2.46 2.53 2.45 2.53 3820296 2.53 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20230616 0 13.26 13.53 13.21 13.3 1062845 13.3 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20230616 0 6.38 6.43 6.33 6.4 3544782 6.4 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20230616 0 4 4.11 4 4.08 7721301 4.08 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20230616 0 5.36 5.4 5.28 5.35 12096080 5.35 down down correct
000701.SHE Xiamen Xindeco Ltd 20230616 0 6.65 6.71 6.6 6.62 11149130 6.62 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20230616 0 5.29 5.4 5.26 5.32 4276800 5.32 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20230616 0 6.86 6.92 6.78 6.85 11027380 6.85 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20230616 0 7.97 8.08 7.94 8 6106600 8 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20230616 0 8.27 8.51 8.25 8.48 12700970 8.48 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20230616 0 15.58 15.68 15.52 15.58 3843160 15.58
000709.SHE Hbis Company Limited 20230616 0 2.26 2.28 2.25 2.27 30502080 2.27 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20230616 0 11.51 11.87 11.42 11.64 7217087 11.64 up up correct
000711.SHE Kingland Technology Co.Ltd 20230616 0 1.87 1.93 1.84 1.93 23662811 1.93 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20230616 0 12.63 12.68 12.55 12.62 2494626 12.62 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20230616 0 8.95 9.05 8.95 8.99 8054342 8.99 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20230616 0 8 8.12 7.87 7.99 7205039 7.99 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20230616 0 7.28 7.37 7.2 7.26 37499160 7.26 down down correct
000717.SHE SGIS Songshan Co. Ltd 20230616 0 2.79 2.82 2.78 2.81 13604200 2.81 up up correct
000718.SHE Suning Universal Co.Ltd 20230616 0 2.88 2.92 2.86 2.87 9744923 2.87 down down correct
000719.SHE Central china land media CO.LTD 20230616 0 14.57 15.51 14.5 15.13 24464600 15.13 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20230616 0 4.97 5 4.93 4.94 5313120 4.94 down down correct
000721.SHE Xi'an Catering Co. Ltd 20230616 0 13.92 14.1 13.74 13.99 61779609 13.99 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20230616 0 11.43 11.56 11.36 11.53 7057842 11.53 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20230616 0 6.8 6.86 6.76 6.85 34669539 6.85 up up correct
000725.SHE BOE Technology Group Company Limited 20230616 0 4.03 4.05 4 4.04 248528609 4.04 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20230616 0 6.57 6.61 6.55 6.57 5698644 6.57
000727.SHE TPV Technology Co. Ltd 20230616 0 2.11 2.15 2.1 2.14 24805289 2.14 up up correct
000728.SHE Guoyuan Securities Company Limited 20230616 0 6.73 6.77 6.69 6.75 31421340 6.75 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20230616 0 13.08 13.25 12.98 13.21 15984400 13.21 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20230616 0 8.07 8.17 8.07 8.13 5776073 8.13 up down incorrect
000732.SHE Tahoe Group Co.Ltd 20230616 0 0.43 0.43 0.43 0.43 0 0.43
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20230616 0 84.09 87.68 84.08 87.03 5616387 87.03 up up correct
000735.SHE Luoniushan Co. Ltd 20230616 0 6.8 6.9 6.78 6.86 10759520 6.86 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20230616 0 15.45 16.05 15.41 15.67 42839406 15.67 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20230616 0 5.56 5.61 5.49 5.59 7778268 5.59 up down incorrect
000738.SHE Aecc Aero 20230616 0 22.93 23.24 22.81 23.12 9968824 23.0675 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20230616 0 18.34 18.64 18.03 18.23 7792865 18.23 down down correct
000750.SHE Sealand Securities Co. Ltd 20230616 0 3.42 3.43 3.4 3.42 23066301 3.42
000751.SHE Huludao Zinc Industry Co.Ltd 20230616 0 3.31 3.34 3.3 3.34 9822790 3.34 up up correct
000752.SHE Tibet Development Co. Ltd 20230616 0 4.17 4.21 4.12 4.16 1157913 4.16 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20230616 0 5.05 5.25 4.93 5 49391379 4.9809 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20230616 0 4.91 5.01 4.9 4.96 8521615 4.96 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20230616 0 22.7 22.96 22.53 22.86 12383620 22.86 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20230616 0 4.31 4.33 4.19 4.21 23932279 4.21 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20230616 0 4.76 4.85 4.76 4.82 22503650 4.82 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20230616 0 4.7 4.85 4.67 4.68 16007800 4.68 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20230616 0 4.12 4.18 4.09 4.1 14093060 4.1 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20230616 0 30.69 30.96 30.24 30.94 12020820 30.94 up up correct
000766.SHE Tonghua Golden 20230616 0 4.81 4.84 4.77 4.79 5871725 4.79 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20230616 0 3.08 3.09 3.06 3.08 12303350 3.08
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20230616 0 23.45 23.81 23.4 23.76 16985730 23.6643 up up correct
000776.SHE GF Securities Co. Ltd 20230616 0 15.13 15.15 15.04 15.1 38251398 15.1 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20230616 0 12.62 13.07 12.62 12.99 9719845 12.99 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20230616 0 4.12 4.2 4.11 4.17 28586381 4.17 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20230616 0 11.06 11.38 11.06 11.28 6274493 11.28 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20230616 0 5.12 5.13 5.09 5.13 3384200 5.1009 up up correct
000783.SHE Changjiang Securities Company Limited 20230616 0 6.03 6.06 6.01 6.03 23981109 6.03
000785.SHE Easyhome New Retail Group Corporation Limited 20230616 0 3.92 3.97 3.89 3.91 10536500 3.91 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20230616 0 25.33 25.85 25.23 25.34 6050810 25.34 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20230616 0 6.84 6.9 6.8 6.88 4671300 6.88 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20230616 0 7.97 8.04 7.97 7.99 2355687 7.99 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20230616 0 5.11 5.11 5.11 5.11 0 5.11
000791.SHE GEPIC Energy Development Co. Ltd 20230616 0 5.13 5.17 5.12 5.16 4523740 5.16 up up correct
000793.SHE Huawen Media Group 20230616 0 2.36 2.4 2.32 2.36 35258199 2.36
000795.SHE Innuovo Technology Co. Ltd 20230616 0 6.31 6.44 6.26 6.34 21173289 6.34 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20230616 0 3.37 3.42 3.35 3.37 5961300 3.37
000797.SHE China Wuyi Co. Ltd 20230616 0 3.24 3.34 3.21 3.28 51118180 3.28 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20230616 0 10.5 10.74 10.49 10.56 11258000 10.56 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20230616 0 97 98.5 96.71 97.99 7383639 97.99 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20230616 0 8.28 8.39 8.27 8.36 7395355 8.36 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20230616 0 7.26 7.27 7.15 7.23 23105699 7.23 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20230616 0 7.61 7.75 7.45 7.72 44749449 7.72 up up correct
000803.SHE BECE Legend Group Co. Ltd 20230616 0 10.62 10.74 10.35 10.54 3266780 10.54 down down correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20230616 0 0.47 0.5 0.45 0.48 16179960 0.48 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20230616 0 13.5 13.83 13.39 13.75 43110782 13.5754 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20230616 0 3.8 4 3.8 3.93 12270640 3.93 up up correct
000810.SHE Skyworth Digital Co. Ltd 20230616 0 18.46 18.82 18.32 18.79 35729680 18.79 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20230616 0 14.64 14.78 14.58 14.68 4062983 14.4909 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20230616 0 5.28 5.36 5.25 5.33 10277530 5.33 up up correct
000813.SHE Dezhan Healthcare Company Limited 20230616 0 3.03 3.07 3.02 3.03 11533730 3.03
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20230616 0 12.07 12.66 11.99 12.66 59991328 12.66 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20230616 0 3.07 3.35 3.06 3.23 47415602 3.23 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20230616 0 33.63 34.98 33.46 34.78 9195140 34.78 up up correct
000819.SHE Yueyang Xingchang Petro 20230616 0 18.82 19.7 18.68 19.35 7809408 19.35 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20230616 0 3.6 3.7 3.6 3.64 3450000 3.64 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20230616 0 18.43 18.73 18.16 18.47 37803039 18.47 up up correct
000822.SHE Shandong Haihua Co.Ltd 20230616 0 6.78 6.84 6.78 6.81 6201036 6.81 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20230616 0 9.57 9.66 9.5 9.64 5958542 9.5356 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20230616 0 3.95 3.99 3.95 3.99 13459000 3.99 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20230616 0 2.93 2.94 2.89 2.91 17850131 2.91 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20230616 0 9.32 9.46 9.3 9.35 3029584 9.1011 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20230616 0 9.84 10.09 9.78 10.01 17588289 10.01 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20230616 0 10.71 10.8 10.67 10.74 10624240 10.74 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20230616 0 30.75 31.08 30.5 31.08 11715720 31.0394 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20230616 0 6.68 6.74 6.66 6.72 4423062 6.6586 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20230616 0 3.06 3.11 3.01 3.1 36184512 3.1 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20230616 0 12.97 12.98 12.49 12.65 40216020 12.65 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20230616 0 3.78 3.9 3.75 3.81 12808670 3.81 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20230616 0 2.1 2.13 2.09 2.1 10782150 2.1
000848.SHE He Bei Cheng De Lolo Company Limited 20230616 0 9.26 9.37 9.19 9.19 11342980 9.19 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20230616 0 3.81 3.9 3.79 3.85 6785695 3.649 up down incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20230616 0 5.77 5.92 5.7 5.89 35721641 5.89 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20230616 0 6.62 6.82 6.62 6.77 8250109 6.77 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20230616 0 8.42 8.51 8.33 8.47 6463200 8.47 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20230616 0 182.6 185.6 181.5 184.08 21631380 179.9027 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20230616 0 4.81 4.92 4.8 4.88 6177173 4.88 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20230616 0 33.88 34.79 33.68 34.35 11156480 34.35 up up correct
000861.SHE Guangdong Highsun Group Co.Ltd 20230616 0 2.05 2.06 2.01 2.04 23990770 2.04 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20230616 0 7.72 7.74 7.55 7.55 14536860 7.55 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20230616 0 3.71 3.83 3.7 3.77 16386369 3.77 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20230616 0 5.48 5.55 5.47 5.47 18286100 5.47 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20230616 0 33.17 33.56 32.81 33.14 2418360 32.69 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20230616 0 5.22 5.26 5.2 5.23 26653590 5.23 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20230616 0 11.86 12.03 11.86 11.99 14977900 11.99 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20230616 0 8.45 8.51 8.44 8.48 4607372 8.48 up up correct
000878.SHE Yunnan Copper Co. Ltd 20230616 0 11.26 11.33 11.21 11.28 17504561 11.28 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20230616 0 10.77 10.9 10.76 10.86 4825440 10.86 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20230616 0 8.05 8.18 8.05 8.16 4564000 8.16 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20230616 0 1.71 1.72 1.7 1.71 10289000 1.71
000883.SHE Hubei Energy Group Co. Ltd 20230616 0 4.4 4.41 4.34 4.36 30395400 4.36 down up incorrect
000885.SHE City Development Environment Co. Ltd 20230616 0 13.24 13.49 13.24 13.28 5377402 13.28 up up correct
000886.SHE Hainan Expressway Co. Ltd 20230616 0 5.51 5.54 5.46 5.47 5230693 5.4153 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20230616 0 13.09 13.15 12.9 13.01 18907279 12.81 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20230616 0 12.21 12.35 12.02 12.24 14608000 12.24 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20230616 0 1.8 1.88 1.79 1.86 24398141 1.86 up up correct
000890.SHE Jiangsu Fasten Company Limited 20230616 0 4.03 4.09 4.03 4.05 6670000 4.05 up down incorrect
000892.SHE H&R Century Union Corporation 20230616 0 4.72 4.81 4.61 4.73 30378711 4.73 up up correct
000893.SHE Asia 20230616 0 23.11 23.25 22.95 22.98 3278733 22.98 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20230616 0 25.07 25.2 24.85 24.94 6252387 24.94 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20230616 0 2 2.02 1.97 1.98 22520301 1.98 down down correct
000898.SHE Angang Steel Company Limited 20230616 0 2.83 2.86 2.82 2.85 22438325 2.8428 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20230616 0 8.58 8.63 8.53 8.56 7118219 8.56 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20230616 0 4.17 4.2 4.16 4.18 8968304 4.0775 up up correct
000901.SHE Aerospace Hi 20230616 0 10.31 10.59 10.31 10.4 24881160 10.4 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20230616 0 10.19 10.24 10.13 10.21 4143385 10.21 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20230616 0 2.4 2.42 2.38 2.4 8724898 2.4
000905.SHE Xiamen Port Development Co. Ltd 20230616 0 7.64 7.82 7.62 7.8 14251940 7.8 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20230616 0 9.02 9.05 8.94 8.97 3881608 8.97 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20230616 0 2.61 2.62 2.58 2.6 9951010 2.6 down down correct
000909.SHE Soyea Technology Co. Ltd 20230616 0 5.79 6.04 5.77 5.91 10456740 5.91 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20230616 0 7.84 7.98 7.83 7.91 3895111 7.91 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20230616 0 10.22 10.34 10.2 10.22 8222101 10.22
000912.SHE Sichuan Lutianhua Company Limited 20230616 0 4.64 4.66 4.63 4.63 4258248 4.63 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20230616 0 18.8 19.4 18.78 18.94 7654820 18.94 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20230616 0 36.12 37.28 36.03 36.19 4014009 36.19 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20230616 0 7.92 8.46 7.76 8.21 117287906 8.21 up up correct
000918.SHE China Calxon Group Co. Ltd 20230616 0 0.49 0.49 0.49 0.49 0 0.49
000919.SHE Jinling Pharmaceutical Company Limited 20230616 0 7.7 7.78 7.67 7.74 3302500 7.74 up up correct
000920.SHE South Huiton Co. Ltd 20230616 0 9.61 9.87 9.59 9.66 15072843 9.5543 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20230616 0 25.59 26.01 24.56 24.61 8800503 24.61 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20230616 0 12.23 12.7 12.23 12.63 4924141 12.63 up up correct
000923.SHE HBIS Resources Co. Ltd 20230616 0 13.86 14.16 13.86 14.04 6889201 13.7326 up up correct
000925.SHE UniTTEC Co.Ltd 20230616 0 8.27 8.34 8.19 8.28 14542520 8.28 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20230616 0 4.33 4.38 4.29 4.3 15524770 4.3 down down correct
000927.SHE China Railway Materials Company Limited 20230616 0 2.85 2.9 2.84 2.88 32606381 2.88 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20230616 0 9.22 9.58 9.22 9.48 58910680 9.48 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20230616 0 10.22 10.26 10.02 10.02 8328483 10.02 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20230616 0 7.93 8.03 7.93 7.99 7860927 7.99 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20230616 0 5.83 5.87 5.81 5.87 3024800 5.87 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20230616 0 5.11 5.18 5.11 5.14 25654917 4.8893 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20230616 0 13.68 13.95 13.63 13.8 34696273 13.8 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20230616 0 16.51 17.05 16.51 16.75 5059835 16.75 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20230616 0 11.45 11.45 11.1 11.45 112220305 11.45
000937.SHE Jizhong Energy Resources Co. Ltd 20230616 0 7.33 7.41 7.33 7.38 18343439 6.3773 up up correct
000938.SHE Unisplendour Corporation Limited 20230616 0 33.66 35.49 33.58 35.27 73632078 35.27 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20230616 0 18.83 19.59 18.74 19.4 14353590 19.4 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20230616 0 3.22 3.25 3.21 3.22 4606610 3.22
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20230616 0 6.87 6.91 6.7 6.76 19771260 6.76 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20230616 0 16.44 16.64 16.22 16.33 12023377 16.2494 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20230616 0 8.05 8.8 7.92 8.1 42758312 8.1 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20230616 0 5.14 5.3 5.11 5.24 5512700 5.24 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20230616 0 4.22 4.26 4.17 4.18 3496700 4.18 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20230616 0 10.38 10.55 10.34 10.45 28764949 10.45 up up correct
000958.SHE Spic Dongfang Energy Corporation 20230616 0 4.25 4.31 4.23 4.29 13460080 4.29 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20230616 0 3.59 3.62 3.59 3.6 7182024 3.6 up up correct
000960.SHE Yunnan Tin Company Limited 20230616 0 15.51 15.87 15.41 15.51 26039270 15.51
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20230616 0 1.59 1.6 1.53 1.56 201195109 1.56 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20230616 0 11.15 11.77 11.08 11.55 12567890 11.55 up up correct
000963.SHE Huadong Medicine Co. Ltd 20230616 0 42.5 42.93 41.89 42.23 6265976 42.23 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20230616 0 4.22 4.31 4.19 4.21 25538770 4.21 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20230616 0 5.44 5.47 5.39 5.41 18287760 5.396 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20230616 0 4.98 4.98 4.94 4.97 8555895 4.97 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20230616 0 7.59 7.74 7.59 7.64 5445755 7.64 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20230616 0 9.06 9.36 9.03 9.28 23759881 9.28 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20230616 0 11.93 12.02 11.92 12 14850140 11.9 up down incorrect
000971.SHE Gosun Holding Co. Ltd 20230616 0 1.63 1.71 1.63 1.67 6226488 1.67 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20230616 0 3.39 3.42 3.38 3.4 4987401 3.4 up up correct
000973.SHE FSPG Hi 20230616 0 4.45 4.48 4.42 4.44 5727583 4.44 down down correct
000975.SHE Yintai Gold Co. Ltd 20230616 0 12.19 12.37 12.15 12.27 25911510 12.27 up up correct
000976.SHE Guangdong Huatie Tongda High 20230616 0 2.16 2.25 2.16 2.2 21726320 2.2 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20230616 0 51.7 57.01 51.02 56.5 146433181 56.3509 up up correct
000978.SHE Guilin Tourism Corporation Limited 20230616 0 7.84 7.87 7.78 7.81 4778900 7.81 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20230616 0 2.59 2.66 2.58 2.6 80167000 2.6 up up correct
000981.SHE Yinyi Co.Ltd 20230616 0 1.54 1.56 1.54 1.55 20660539 1.55 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20230616 0 1.56 1.63 1.55 1.59 73946195 1.59 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20230616 0 10.51 10.6 10.47 10.55 30188180 9.3397 up up correct
000985.SHE Daqing Huake Company Limited 20230616 0 15.39 16.43 15.34 15.81 3511700 15.7614 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20230616 0 6.68 6.76 6.66 6.74 13934390 6.554 up up correct
000988.SHE Huagong Tech Company Limited 20230616 0 38 41.77 37.69 41.13 129037398 41.13 up up correct
000989.SHE Jiuzhitang Co. Ltd 20230616 0 13.65 13.92 13.51 13.63 21928971 13.63 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20230616 0 7.66 7.72 7.66 7.69 4738700 7.69 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20230616 0 10.64 10.75 10.56 10.69 10136100 10.69 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20230616 0 3.38 3.38 3.38 3.38 0 3.38
000997.SHE Newland Digital Technology Co.Ltd 20230616 0 20.01 20.46 19.81 20.21 19071170 20.21 up up correct
000998.SHE Yuan Long Ping High 20230616 0 15.45 15.65 15.36 15.49 10971210 15.49 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20230616 0 60.59 62.3 60.36 60.65 5740768 60.65 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20230616 0 6.81 6.85 6.77 6.84 7479300 6.5957 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20230616 0 17.82 18.62 17.81 18.11 6089317 17.6406 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20230616 0 4.54 4.56 4.51 4.52 7521900 4.52 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20230616 0 15.13 15.35 15 15.29 3144663 15.29 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20230616 0 9.41 9.45 9.17 9.19 10861910 9.19 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20230616 0 13.63 13.8 13.33 13.44 41864008 13.44 down down correct
002001.SHE Zhejiang NHU Company Ltd 20230616 0 15.5 15.65 15.46 15.54 6910603 15.54 up down incorrect
002002.SHE Hongda Xingye Co. Ltd 20230616 0 2.27 2.32 2.26 2.27 47262992 2.27
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20230616 0 9.35 9.67 9.34 9.37 4645505 9.37 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20230616 0 4.95 4.96 4.93 4.94 6647356 4.94 down down correct
002005.SHE Elec 20230616 0 1.44 1.5 1.44 1.49 9801178 1.49 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20230616 0 20.44 20.72 20.29 20.4 6186692 20.1983 down down correct
002007.SHE Hualan Biological Engineering Inc 20230616 0 22.28 22.46 22.2 22.26 6097141 22.26 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20230616 0 25.6 25.71 25.28 25.59 16022040 25.59 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20230616 0 14.18 14.4 14.02 14.29 8833688 14.29 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20230616 0 5.47 5.52 5.47 5.52 10488930 5.42 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20230616 0 13.34 13.47 13.21 13.36 15430380 13.36 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20230616 0 6.4 6.41 6.3 6.32 14541300 6.32 down down correct
002014.SHE Huangshan Novel Co.Ltd 20230616 0 8.82 8.82 8.71 8.74 2218100 8.74 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20230616 0 13.6 13.67 13.41 13.52 27703025 13.3385 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20230616 0 6.98 7.07 6.92 6.94 3322100 6.94 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20230616 0 16.29 16.84 16.15 16.68 13969763 12.7323 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20230616 0 14.74 14.99 14.68 14.9 5892464 14.9 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20230616 0 13 13.37 13 13.11 13371220 13.11 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20230616 0 1.97 2.04 1.96 2.01 14218800 2.01 up up correct
002022.SHE Shanghai Kehua Bio 20230616 0 10.22 10.31 10.17 10.25 2566700 10.25 up down incorrect
002023.SHE Sichuan Haite High 20230616 0 9.15 9.22 8.79 9.06 26255471 9.06 down down correct
002024.SHE Suning.com Co. Ltd 20230616 0 1.95 1.97 1.94 1.96 9972300 1.96 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20230616 0 58.84 59.17 57.72 58.16 2420703 58.16 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20230616 0 9.14 9.22 8.98 8.99 10409770 8.99 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20230616 0 7.35 7.63 7.33 7.49 213159016 7.49 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20230616 0 47 47.2 46.36 46.77 3197860 46.4588 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20230616 0 6.16 6.21 6.12 6.16 5206193 6.16
002030.SHE Daan Gene Co. Ltd 20230616 0 10.15 10.26 10.08 10.16 8153443 10.16 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20230616 0 3.18 3.26 3.13 3.2 193656500 3.2 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20230616 0 49.99 50.45 49.18 49.19 1512462 49.19 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20230616 0 11.16 11.36 11.11 11.27 10284330 11.27 up up correct
002034.SHE Wangneng Environment Co. Ltd 20230616 0 15.8 15.86 15.73 15.79 1235722 15.79 down down correct
002035.SHE Vatti Corporation Limited 20230616 0 7.23 7.28 7.12 7.12 10839110 7.0177 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20230616 0 9.8 9.82 9.68 9.76 20674070 9.76 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20230616 0 8.4 9.09 8.4 8.76 18951100 8.76 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20230616 0 9.74 9.89 9.69 9.77 14941115 9.6711 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20230616 0 13.76 13.8 13.65 13.7 2215572 13.7 down down correct
002040.SHE Nanjing Port Co. Ltd 20230616 0 6.78 7 6.75 6.92 5754151 6.92 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20230616 0 15.52 15.8 15.49 15.64 4937630 15.64 up up correct
002042.SHE Huafu Fashion Co. Ltd 20230616 0 3.18 3.22 3.17 3.17 9915800 3.17 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20230616 0 10.81 11.36 10.79 11.23 42674160 11.23 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20230616 0 6.92 7.08 6.89 6.95 24617650 6.95 up down incorrect
002045.SHE Guoguang Electric Company Limited 20230616 0 16.8 17.31 16.63 17.04 25133029 17.04 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20230616 0 11.35 12.35 11.35 12.26 37460727 12.26 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20230616 0 3.37 3.41 3.34 3.34 15032810 3.34 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20230616 0 13.01 13.13 12.89 12.96 5376370 12.96 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20230616 0 89.49 90.34 88.2 90.05 16323900 90.05 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20230616 0 29 29.7 28.71 29.38 47533473 29.38 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20230616 0 11.4 12.08 11.4 12.03 63145328 12.03 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20230616 0 1.95 1.97 1.93 1.96 3438600 1.96 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20230616 0 11.18 11.28 11.08 11.09 6210334 11.09 down down correct
002054.SHE Dymatic ChemicalsInc 20230616 0 6.93 6.99 6.91 6.94 846899 6.94 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20230616 0 9.3 9.67 9.23 9.52 31801961 9.52 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20230616 0 17.59 17.76 17.45 17.71 12071280 17.71 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20230616 0 9.71 9.97 9.69 9.88 7509724 9.88 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20230616 0 11.03 11.5 10.71 10.78 11978550 10.78 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20230616 0 6.61 6.65 6.57 6.63 5625223 6.63 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20230616 0 6.36 6.45 6.36 6.4 12464420 6.4 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20230616 0 4.36 4.42 4.36 4.41 32812398 4.41 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20230616 0 5.34 5.42 5.31 5.38 6570160 5.38 up up correct
002063.SHE YGSOFT Inc 20230616 0 8.97 9.61 8.81 9.36 42167406 9.36 up up correct
002064.SHE Huafon Chemical Co. Ltd 20230616 0 6.84 6.89 6.74 6.86 12837250 6.86 up up correct
002065.SHE DHC Software Co. Ltd 20230616 0 8.1 8.2 7.93 8.11 76571695 8.11 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20230616 0 11.6 12.11 11.6 11.84 10068100 11.84 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20230616 0 3.44 3.47 3.42 3.43 5518621 3.43 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20230616 0 10.59 11.33 10.59 10.98 94758766 10.98 up up correct
002069.SHE Zoneco Group Co. Ltd 20230616 0 4.3 4.34 4.23 4.26 14541290 4.26 down down correct
002072.SHE Kairuide Holding Co. Ltd 20230616 0 6.02 6.23 6.02 6.13 2889448 6.13 up up correct
002073.SHE Mesnac Co. Ltd 20230616 0 6.21 6.21 6.16 6.19 8037450 6.19 down down correct
002074.SHE Gotion High 20230616 0 27.16 27.88 26.98 27.7 30016420 27.7 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20230616 0 4.01 4.05 4 4.04 13244050 4.04 up up correct
002076.SHE Cnlight Co.Ltd 20230616 0 2.38 2.54 2.38 2.46 18780199 2.46 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20230616 0 15.26 15.6 15.2 15.53 19523770 15.53 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20230616 0 10.68 10.8 10.64 10.68 8558492 10.68
002079.SHE Suzhou Good 20230616 0 12.14 12.22 12.03 12.16 13244770 12.16 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20230616 0 20.41 20.75 20.3 20.69 9669981 20.69 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20230616 0 4.64 4.68 4.62 4.64 11514760 4.64
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20230616 0 7.07 7.12 7.04 7.07 3053408 7.07
002083.SHE Sunvim Group Co.Ltd 20230616 0 4.54 4.58 4.53 4.56 5493576 4.56 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20230616 0 3.97 3.99 3.95 3.96 4105665 3.96 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20230616 0 6.9 6.91 6.73 6.77 26939039 6.77 down down correct
002086.SHE Shandong Oriental Ocean Sci 20230616 0 2.81 2.85 2.8 2.84 3101500 2.84 up up correct
002087.SHE Henan Xinye Textile Co. Ltd 20230616 0 1.77 1.84 1.77 1.79 21341789 1.79 up up correct
002088.SHE Luyang Energy 20230616 0 18.38 18.74 18.22 18.45 1817293 18.45 up up correct
002089.SHE New Sea Union Technology Group Co.Ltd 20230616 0 1.06 1.12 1.05 1.12 78718008 1.12 up up correct
002090.SHE Wiscom System Co. Ltd 20230616 0 12.4 12.57 12.21 12.53 11237600 12.53 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20230616 0 7.79 7.8 7.72 7.75 5402174 7.75 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20230616 0 6.6 6.62 6.52 6.56 14953040 6.56 down down correct
002093.SHE Guomai Technologies Inc 20230616 0 8.28 8.46 8.2 8.44 25266735 8.43 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20230616 0 3.75 3.78 3.69 3.72 16755750 3.72 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20230616 0 21.22 23.34 20.72 23.34 17840811 23.2917 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20230616 0 11.33 11.53 11.33 11.48 3569797 11.4505 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20230616 0 6.24 6.45 6.24 6.35 12413610 6.35 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20230616 0 5.9 5.97 5.82 5.83 1919608 5.83 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20230616 0 9.25 9.25 8.75 8.82 17043211 8.82 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20230616 0 7.94 8.14 7.9 8.1 30566128 8.1 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20230616 0 20.13 20.35 19.82 19.9 21287180 19.9 down down correct
002102.SHE Guanfu Holding Co. Ltd 20230616 0 3.34 3.35 3.31 3.32 8601200 3.32 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20230616 0 6.38 6.47 6.28 6.41 29849650 6.41 up up correct
002104.SHE Hengbao Co.Ltd 20230616 0 8.87 9.03 8.8 8.97 16118676 8.97 up up correct
002105.SHE HL Corp (Shenzhen) 20230616 0 5.88 6.07 5.87 5.87 3635114 5.87 down up incorrect
002106.SHE Shenzhen Laibao Hi 20230616 0 8.39 8.46 8.32 8.44 5075312 8.44 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20230616 0 5.83 5.91 5.78 5.84 6888862 5.84 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20230616 0 4.55 4.61 4.54 4.57 15097140 4.57 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20230616 0 4.5 4.59 4.49 4.51 3051850 4.51 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20230616 0 4.33 4.36 4.3 4.31 11926500 4.31 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20230616 0 9 9.16 8.96 9.12 3096980 9.12 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20230616 0 10.26 11.27 10.14 10.84 43510762 10.84 up up correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20230616 0 0.41 0.41 0.41 0.41 0 0.41
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20230616 0 6.54 6.59 6.51 6.56 4417408 6.56 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20230616 0 6.57 6.72 6.49 6.64 27957801 6.64 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20230616 0 11.54 12.43 11.54 12.43 21038449 12.43 up up correct
002117.SHE Tungkong Inc 20230616 0 9.72 9.92 9.63 9.92 15222850 9.92 up down incorrect
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20230616 0 0.37 0.37 0.37 0.37 0 0.37
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20230616 0 13.14 13.28 12.98 13.23 8467721 13.23 up up correct
002120.SHE YUNDA Holding Co. Ltd 20230616 0 10.15 10.19 10.02 10.08 17115400 10.08 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20230616 0 7.41 7.67 7.39 7.56 36752953 7.56 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20230616 0 4.87 4.93 4.68 4.78 145195812 4.78 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20230616 0 14.1 14.34 13.77 14.24 28359160 14.24 up up correct
002124.SHE Tech 20230616 0 4.55 4.64 4.53 4.6 20308551 4.6 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20230616 0 12.13 12.19 11.96 12.02 7231179 12.02 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20230616 0 16.02 16.35 15.88 16 23318500 16 down down correct
002127.SHE NanJi E 20230616 0 4.11 4.15 4.07 4.08 21936199 4.08 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20230616 0 13.22 13.34 13.13 13.13 12649250 13.13 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20230616 0 31.4 31.98 31 31.9 51159922 31.9 up up correct
002130.SHE ShenZhen Woer Heat 20230616 0 8.01 8.09 7.82 7.97 62992953 7.97 down down correct
002131.SHE Leo Group Co. Ltd 20230616 0 2.43 2.49 2.4 2.48 163089109 2.48 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20230616 0 3.59 3.66 3.51 3.59 25342680 3.54
002133.SHE Cosmos Group Co. Ltd 20230616 0 3.53 3.56 3.51 3.52 7510160 3.52 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20230616 0 9.92 10.18 9.85 10.16 3801800 10.16 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20230616 0 6.51 6.69 6.51 6.6 10771840 6.6 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20230616 0 11.09 11.31 11.06 11.31 2851244 11.31 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20230616 0 7.24 7.32 7.11 7.29 12531100 7.29 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20230616 0 24.06 24.16 23.83 24.01 3907285 24.01 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20230616 0 11.17 11.4 11.1 11.38 24560420 11.38 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20230616 0 9.06 9.2 9.05 9.18 4513664 9.0793 up up correct
002141.SHE Infund Holding Co. Ltd 20230616 0 3.25 3.28 3.25 3.26 9330100 3.26 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20230616 0 26.52 26.61 26.2 26.35 16277410 26.35 down down correct
002144.SHE Hongda High 20230616 0 10.97 11.06 10.9 10.91 1737264 10.8092 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20230616 0 6.24 6.26 6.19 6.25 11118100 6.1994 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20230616 0 2 2.07 1.81 1.83 556414062 1.83 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20230616 0 6.17 6.31 6.12 6.25 10299760 6.25 up up correct
002149.SHE Western Metal Materials Co. Ltd 20230616 0 15.21 15.55 15.05 15.46 3631450 15.46 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20230616 0 17.2 17.29 16.89 16.96 10125950 16.96 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20230616 0 30.27 30.76 30.26 30.69 6721253 30.69 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20230616 0 12.4 12.76 12.32 12.66 28593869 12.66 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20230616 0 20.22 20.57 19.72 20.51 20382813 15.7769 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20230616 0 5.74 5.75 5.6 5.64 16095810 5.64 down down correct
002155.SHE Hunan Gold Corporation Limited 20230616 0 13.52 13.71 13.48 13.58 12597640 13.58 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20230616 0 24.22 25.1 24.2 24.84 57471301 24.84 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20230616 0 2.66 2.8 2.66 2.7 51318871 2.7 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20230616 0 23.6 24.4 23.54 23.97 5518257 23.97 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20230616 0 18.69 19.3 18.46 18.69 5132010 18.69
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20230616 0 4 4.01 3.96 3.98 6249908 3.98 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20230616 0 5.29 5.34 5.22 5.33 5519810 5.33 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20230616 0 4.02 4.05 4.01 4.02 5446000 4.02
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20230616 0 10.46 10.55 10.38 10.48 3879500 10.48 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20230616 0 6.64 6.64 6.2 6.23 83596336 6.23 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20230616 0 3.95 3.99 3.94 3.94 7777760 3.94 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20230616 0 7.17 7.28 7.15 7.27 5978423 7.27 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20230616 0 7.74 7.78 7.67 7.74 32684430 7.74
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20230616 0 4.74 4.84 4.64 4.78 40662500 4.78 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20230616 0 8.05 8.15 7.99 8.11 14269440 8.11 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20230616 0 6.73 6.86 6.69 6.79 15495200 6.7745 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20230616 0 7 7.06 6.98 7.04 7627802 7.04 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20230616 0 3.42 3.43 3.4 3.42 6267070 3.42
002173.SHE Innovation Medical Management Co. Ltd 20230616 0 10.6 11.08 10.42 10.86 77059430 10.86 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20230616 0 21.1 22.08 20.55 21.98 77785242 21.98 up up correct
002175.SHE Oriental Times Media Corporation 20230616 0 3.02 3.06 3 3.02 32516141 3.02
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20230616 0 11.98 12.24 11.93 12.17 39925160 12.17 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20230616 0 4.34 4.37 4.11 4.23 152391500 4.23 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20230616 0 3.67 3.77 3.63 3.75 14851000 3.75 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20230616 0 42.2 42.6 41.91 42.2 5838346 42.2
002180.SHE Ninestar Corporation 20230616 0 36.07 36.83 35.49 36.41 8950235 36.2807 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20230616 0 5.58 5.87 5.5 5.8 44529832 5.8 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20230616 0 21.66 21.78 21.31 21.65 8884067 21.65 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20230616 0 5.11 5.35 5.08 5.25 60307589 5.2296 up up correct
002184.SHE Shanghai Hi 20230616 0 15.6 16.37 15.54 15.75 50699781 15.75 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20230616 0 9.61 9.64 9.47 9.62 27968551 9.594 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20230616 0 12.8 12.97 12.75 12.92 8955800 12.92 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20230616 0 6.75 6.85 6.71 6.73 5101400 6.73 down down correct
002188.SHE Bus Online Co. Ltd 20230616 0 6.12 6.29 6.1 6.22 10633040 6.22 up up correct
002189.SHE Costar Group Co. Ltd 20230616 0 16.75 17.54 16.62 17.49 7853090 17.49 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20230616 0 22 22.2 21.89 22 4401300 22
002191.SHE Shenzhen Jinjia Group Co.Ltd 20230616 0 6.05 6.08 6.03 6.04 9204789 6.04 down down correct
002192.SHE YOUNGY Co.Ltd 20230616 0 73 73.47 71.11 72.88 14068280 72.88 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20230616 0 6.52 6.6 6.5 6.52 4615100 6.52
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20230616 0 10.13 11.11 10.03 10.74 52891379 10.74 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20230616 0 3.03 3.07 3.01 3.06 75024536 3.039 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20230616 0 6.85 6.9 6.77 6.79 7352117 6.79 down down correct
002197.SHE SZZT Electronics CO.LTD 20230616 0 11.37 11.59 11.16 11.47 24724330 11.47 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20230616 0 7.86 7.93 7.7 7.86 8604773 7.86
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20230616 0 7.21 7.9 7.12 7.52 15577650 7.52 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20230616 0 8.35 8.48 8.31 8.39 594501 8.39 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20230616 0 9.57 9.88 9.54 9.79 5282137 9.7847 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20230616 0 10.85 10.89 10.75 10.82 18914650 10.82 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20230616 0 12.04 12.17 12.02 12.04 3186917 12.04
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20230616 0 4.87 4.95 4.87 4.92 14636770 4.92 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20230616 0 10.69 10.89 10.61 10.83 9852871 10.83 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20230616 0 5.25 5.33 5.23 5.28 6804977 5.28 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20230616 0 6.52 6.63 6.52 6.54 2749435 6.54 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20230616 0 6.56 6.64 6.53 6.59 2600540 6.59 up up correct
002209.SHE Guangzhou Tech 20230616 0 9.27 9.5 9.27 9.35 3711900 9.35 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20230616 0 1.85 1.87 1.84 1.86 13623250 1.86 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20230616 0 3.7 3.78 3.63 3.7 17882029 3.7
002212.SHE Topsec Technologies Group Inc 20230616 0 10.3 10.55 10.13 10.47 22376850 10.47 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20230616 0 17.26 17.68 15.9 16.22 42449602 16.22 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20230616 0 12.92 13.21 12.91 13.15 2738951 13.15 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20230616 0 7.48 7.56 7.43 7.45 15222540 7.45 down down correct
002216.SHE Sanquan Food Co. Ltd 20230616 0 16.18 16.3 16.02 16.05 3135442 16.05 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20230616 0 3.64 3.66 3.55 3.57 121155797 3.57 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20230616 0 4.69 4.7 4.65 4.68 8863959 4.68 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20230616 0 4.79 4.81 4.73 4.74 9837659 4.74 down down correct
002221.SHE Oriental Energy Co. Ltd 20230616 0 8.8 8.86 8.7 8.76 6651564 8.76 down down correct
002222.SHE CASTECH Inc 20230616 0 27.53 28.61 26.82 28.41 48662121 28.41 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20230616 0 34 34.29 33.65 33.71 5508469 33.71 down down correct
002224.SHE Sanlux Co.Ltd 20230616 0 4.79 4.81 4.74 4.77 5716000 4.77 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20230616 0 3.71 3.77 3.71 3.75 6623500 3.75 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20230616 0 5.12 5.3 5.12 5.21 14013140 5.21 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20230616 0 14.55 14.83 14.4 14.59 11826600 14.59 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20230616 0 3.26 3.26 3.22 3.23 4430500 3.23 down down correct
002229.SHE Hongbo Co. Ltd 20230616 0 34.53 35.89 34 35.23 76779742 35.23 up up correct
002230.SHE iFLYTEK CO.LTD 20230616 0 73 75.4 72.42 74.31 86905758 74.31 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20230616 0 6.99 7.11 6.92 7.08 17261619 7.08 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20230616 0 16.4 17.06 16.16 16.91 18171471 16.91 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20230616 0 7.82 7.88 7.78 7.78 4828134 7.78 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20230616 0 18.1 18.57 18.05 18.28 3680618 18.28 up up correct
002235.SHE Xiamen anne co.ltd 20230616 0 7.3 7.39 7.18 7.33 62794113 7.33 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20230616 0 19.35 21.38 19.1 21.38 174253703 21.38 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20230616 0 10.91 11.12 10.91 11.05 9237901 11.05 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20230616 0 7.55 7.64 7.44 7.53 6217525 7.53 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20230616 0 2.6 2.63 2.59 2.6 21899850 2.6
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20230616 0 34.06 34.25 33.5 34.05 19123836 34.05 down down correct
002241.SHE Goertek Inc 20230616 0 18.23 18.59 18.07 18.48 69680227 18.48 up up correct
002242.SHE Joyoung Co.Ltd 20230616 0 14.71 14.83 14.52 14.63 3388428 14.63 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20230616 0 8.74 8.94 8.7 8.86 7909031 8.86 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20230616 0 9.11 9.22 9.01 9.02 16254520 9.02 down up incorrect
002245.SHE Jiangsu Azure Corporation 20230616 0 10.35 10.43 10.23 10.4 18102891 10.4 up up correct
002246.SHE North Chemical Industries Co. Ltd 20230616 0 9.17 9.43 9.16 9.32 10271590 9.32 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20230616 0 2.26 2.32 2.26 2.3 22218961 2.3 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20230616 0 9.18 9.25 9.13 9.18 13184600 9.18
002249.SHE Zhongshan Broad 20230616 0 5.48 5.48 5.41 5.42 19051350 5.42 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20230616 0 10.89 10.93 10.76 10.83 6707209 10.83 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20230616 0 4.95 5 4.87 4.9 32339199 4.9 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20230616 0 7.18 7.64 7.18 7.51 173631703 7.51 up down incorrect
002253.SHE Wisesoft Co. Ltd 20230616 0 16.1 16.45 15.86 16.31 8610950 16.31 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20230616 0 21.39 22.4 21.39 21.81 8084006 21.81 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20230616 0 5.77 5.91 5.74 5.85 10706590 5.85 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20230616 0 2.21 2.25 2.18 2.23 19752070 2.23 up up correct
002258.SHE Lier Chemical Co.LTD 20230616 0 13.11 13.18 13.04 13.1 3934450 13.1 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20230616 0 3.52 3.56 3.51 3.56 2561300 3.56 up up correct
002261.SHE Talkweb Information System Co.Ltd 20230616 0 18.6 19.99 18.45 19.31 316008594 19.31 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20230616 0 29.4 30.08 29.24 29.56 6709348 29.56 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20230616 0 2.53 2.55 2.52 2.54 7019756 2.54 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20230616 0 6.3 6.31 6.17 6.18 13891700 6.18 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20230616 0 13.2 13.79 13.19 13.4 5107500 13.4 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20230616 0 3.98 4.03 3.98 4.02 11056820 4.02 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20230616 0 7.76 8.03 7.76 7.88 10502150 7.88 up down incorrect
002268.SHE Westone Information Industry Inc 20230616 0 29.21 30.5 28.91 30.3 27982250 30.3 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20230616 0 1.62 1.66 1.61 1.63 30460900 1.63 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20230616 0 10.62 10.69 10.5 10.6 9025891 10.6 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20230616 0 30.29 30.51 29.9 30.09 26160131 30.09 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20230616 0 7.39 7.88 7.21 7.88 77464250 7.88 up up correct
002273.SHE Zhejiang Crystal 20230616 0 12.16 12.3 12.07 12.25 15017910 12.25 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20230616 0 7.2 7.24 7.18 7.18 4028527 7.18 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20230616 0 18 18.23 17.75 17.91 2558261 17.91 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20230616 0 12.66 12.77 12.3 12.6 46752699 12.6 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20230616 0 3.27 3.3 3.25 3.26 11054600 3.26 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20230616 0 5.22 5.31 5.22 5.31 3737291 5.31 up up correct
002279.SHE Beijing Join 20230616 0 7.04 7.6 6.96 7.39 85604953 7.39 up up correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20230616 0 3.51 3.57 3.46 3.52 33655152 3.52 up up correct
002281.SHE Accelink Technologies Co. Ltd 20230616 0 34.73 37.6 33.82 36.69 108724703 36.69 up down incorrect
002282.SHE Bosun Co. Ltd 20230616 0 7.45 7.57 7.44 7.53 2468400 7.53 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20230616 0 6.07 6.24 6.02 6.18 18870330 6.18 up up correct
002284.SHE Zhejiang Asia 20230616 0 8.4 8.45 8.28 8.31 9299216 8.31 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20230616 0 2.65 2.69 2.64 2.66 9553004 2.66 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20230616 0 8.34 8.45 8.32 8.37 2302300 8.2889 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20230616 0 24.2 24.2 23.68 23.8 1911561 23.8 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20230616 0 4.21 4.27 4.19 4.26 10972710 4.26 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20230616 0 6.16 6.25 6.1 6.17 2802300 6.17 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20230616 0 10.23 11.06 10.12 10.79 8153995 10.79 up down incorrect
002291.SHE Saturday Co.Ltd 20230616 0 14.9 15.52 14.66 15.45 58144047 15.45 up up correct
002292.SHE Alpha Group 20230616 0 10.46 10.92 10.37 10.84 130964602 10.84 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20230616 0 11.29 11.31 11.1 11.16 2842336 11.16 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20230616 0 32.69 33.66 32.62 32.72 3617605 32.72 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20230616 0 6.71 6.75 6.62 6.63 3817500 6.63 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20230616 0 8.52 8.65 8.43 8.62 7979261 8.62 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20230616 0 7.58 7.72 7.56 7.7 6450828 7.7 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20230616 0 6.53 6.63 6.39 6.61 15548330 6.61 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20230616 0 19.29 19.5 19.24 19.38 5078460 19.38 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20230616 0 8.65 8.7 8.57 8.6 3298517 8.6 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20230616 0 7.62 7.77 7.52 7.64 9634484 7.64 up up correct
002302.SHE China West Construction Group Co. Ltd 20230616 0 7.29 7.42 7.27 7.32 10119290 7.32 up up correct
002303.SHE MYS Group Co. Ltd 20230616 0 3.3 3.31 3.29 3.3 6676331 3.2326
002304.SHE Jiangsu Yanghe Brewery Joint 20230616 0 145 145.67 143.6 145.15 4888197 141.3327 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20230616 0 2.3 2.37 2.28 2.31 45219301 2.31 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20230616 0 4.36 4.6 4.32 4.46 23232400 4.46 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20230616 0 5.17 5.25 5.16 5.2 13652670 5.2 up up correct
002308.SHE Vtron Group Co.Ltd 20230616 0 5.05 5.12 5 5.09 9275723 5.09 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20230616 0 3.98 4.17 3.98 4.09 15467700 4.09 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20230616 0 1.72 1.72 1.71 1.71 9795968 1.71 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20230616 0 49.39 49.99 49.22 49.76 2667932 49.76 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20230616 0 8.65 8.69 8.59 8.64 9090770 8.4132 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20230616 0 8.81 9.12 8.76 9 5457289 9 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20230616 0 3.48 3.52 3.44 3.44 20350619 3.44 down down correct
002315.SHE Focus Technology Co. Ltd 20230616 0 40.82 42.84 39.6 41.49 24270949 41.49 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20230616 0 4.61 4.74 4.52 4.69 20655141 4.69 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20230616 0 17.38 17.51 17.15 17.21 25473449 17.21 down down correct
002318.SHE Zhejiang Jiuli Hi 20230616 0 16.48 16.77 16.38 16.69 4355534 16.69 up up correct
002319.SHE Letong Chemical Co.LTD 20230616 0 15.4 15.4 15 15.13 1235700 15.13 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20230616 0 6.19 6.37 6.18 6.33 14232670 6.33 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20230616 0 2.68 2.71 2.66 2.69 12972400 2.69 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20230616 0 10.52 10.64 10.42 10.52 3504000 10.52
002323.SHE JiangSu Yabaite Technology Co. Ltd 20230616 0 2.83 2.83 2.78 2.79 22012131 2.79 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20230616 0 13.6 13.75 13.51 13.58 7117951 13.58 down down correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20230616 0 1.55 1.59 1.54 1.59 23023490 1.59 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20230616 0 15.3 15.39 15.17 15.2 11413820 15.2 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20230616 0 8.19 8.24 7.89 7.91 6845743 7.91 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20230616 0 5.94 5.95 5.88 5.89 8949828 5.89 down down correct
002329.SHE Royal Group Co. Ltd 20230616 0 6.05 6.1 6 6.01 16251890 6.01 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20230616 0 5.93 5.96 5.89 5.92 7599100 5.92 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20230616 0 7.09 7.2 7.01 7.16 3381140 7.16 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20230616 0 13.84 14.65 13.78 14.18 16268180 14.18 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20230616 0 6.08 6.18 6.03 6.05 5586400 6.05 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20230616 0 12.45 12.61 12.15 12.37 37988180 12.37 down down correct
002335.SHE Kehua Data Co. Ltd 20230616 0 38.1 38.8 37.75 38.74 9638142 38.74 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20230616 0 14.58 15.27 13.6 14.18 38856719 14.18 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20230616 0 5.52 5.64 5.49 5.6 12196600 5.6 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20230616 0 36 37.5 35.51 36.15 10934960 36.15 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20230616 0 7.4 7.54 7.35 7.51 13781670 7.51 up up correct
002340.SHE GEM Co. Ltd 20230616 0 6.94 7.06 6.91 7 50279207 7 up up correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20230616 0 3.52 3.55 3.49 3.51 6886200 3.51 down down correct
002342.SHE Juli Sling Co. Ltd 20230616 0 4.11 4.12 4.09 4.12 5013202 4.12 up up correct
002343.SHE Ciwen Media Co.Ltd 20230616 0 9.15 9.38 8.72 9.2 54697699 9.2 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20230616 0 5.17 5.18 5.04 5.05 13583890 5.05 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20230616 0 7.72 7.88 7.51 7.55 9841300 7.55 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20230616 0 12.15 12.28 12.14 12.25 1698200 12.25 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20230616 0 5.5 5.53 5.39 5.42 27495400 5.42 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20230616 0 4.23 4.36 4.21 4.28 9513700 4.28 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20230616 0 9.28 9.4 9.25 9.35 9565498 9.35 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20230616 0 7.08 7.26 7.07 7.22 10120890 7.22 up up correct
002351.SHE Edifier Technology Co. Ltd 20230616 0 19 21.2 18.65 20.56 65415352 20.56 up up correct
002352.SHE S.F. Holding Co. Ltd 20230616 0 49.72 50.25 49.32 49.77 9582582 49.77 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20230616 0 24.8 25.53 24.71 25.22 12879190 25.22 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20230616 0 7.82 8.07 7.61 7.9 238652297 7.9 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20230616 0 4.82 4.86 4.56 4.58 74080352 4.58 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20230616 0 4.03 4.14 4.01 4.05 6087650 4.05 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20230616 0 6.63 6.71 6.55 6.65 8558360 6.65 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20230616 0 4.43 4.43 4.37 4.39 9000602 4.39 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20230616 0 7.42 7.63 7.42 7.54 2693613 7.54 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20230616 0 3.92 3.95 3.92 3.93 4815649 3.93 up up correct
002362.SHE Hanwang Technology Co. Ltd 20230616 0 29.3 30.5 29.01 30.33 36158113 30.33 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20230616 0 7.21 7.24 7.15 7.16 5158210 7.16 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20230616 0 8.37 8.43 8.27 8.39 7951400 8.39 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20230616 0 9.65 9.71 9.64 9.68 2331300 9.68 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20230616 0 6.78 6.8 6.58 6.69 33726199 6.69 down down correct
002367.SHE Canny Elevator Co. Ltd 20230616 0 8.34 8.49 8.29 8.45 7333624 8.45 up up correct
002368.SHE Taiji Computer Corporation Limited 20230616 0 39.7 42.68 39.23 42.32 23280430 42.32 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20230616 0 5.39 5.46 5.3 5.45 9304753 5.45 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20230616 0 4.1 4.12 4.08 4.1 3189600 4.1
002371.SHE NAURA Technology Group Co. Ltd 20230616 0 315.33 320.58 314.5 320.4 5112735 320.4 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20230616 0 21.88 22.23 21.41 21.47 7378422 21.47 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20230616 0 13.83 14.2 13.67 14.06 18657400 14.06 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20230616 0 4.02 4.1 4 4.06 9943709 4.06 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20230616 0 4.56 4.6 4.56 4.57 7219198 4.57 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20230616 0 7.89 8.02 7.79 7.96 4924066 7.96 up down incorrect
002377.SHE Hubei Guochuang Hi 20230616 0 2.47 2.51 2.46 2.51 10047000 2.51 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20230616 0 5.71 5.74 5.68 5.72 6799300 5.72 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20230616 0 4.17 4.22 4.12 4.2 5486700 4.2 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20230616 0 23.38 23.69 21.3 21.57 27785920 21.57 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20230616 0 7.46 7.55 7.4 7.46 4568500 7.46
002382.SHE Blue Sail Medical Co.Ltd 20230616 0 7.16 7.27 7.14 7.22 6361762 7.22 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20230616 0 6.35 6.49 6.3 6.46 7895300 6.46 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20230616 0 25.86 27.36 25.71 27.13 38921230 27.13 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20230616 0 6.67 6.73 6.66 6.69 27082650 6.69 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20230616 0 6.62 6.66 6.59 6.61 4400241 6.61 down down correct
002387.SHE Visionox Technology Inc 20230616 0 7.71 8.08 7.65 7.9 22170609 7.9 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20230616 0 7.14 7.14 6.97 7.01 6023086 7.01 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20230616 0 20.27 20.89 20.2 20.58 11377660 20.58 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20230616 0 4.34 4.41 4.33 4.37 13286980 4.37 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20230616 0 6.95 6.96 6.92 6.93 3789500 6.93 down up incorrect
002392.SHE Beijing Lier High 20230616 0 3.64 3.65 3.62 3.64 4254189 3.64
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20230616 0 24.8 25.05 24.61 24.63 1335950 24.3268 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20230616 0 8.21 8.29 8.14 8.17 3795500 8.17 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20230616 0 11.47 11.63 11.35 11.63 11550350 11.63 up up correct
002396.SHE Fujian Star 20230616 0 22.47 23.24 22.22 23.01 18820920 23.01 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20230616 0 3.27 3.35 3.26 3.27 10182600 3.27
002398.SHE Lets Holdings Group Co. Ltd 20230616 0 5.93 5.97 5.71 5.82 47462527 5.82 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20230616 0 11.61 11.65 11.57 11.57 1314274 11.57 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20230616 0 5.27 5.38 5.21 5.31 55907859 5.31 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20230616 0 25.47 28.2 25.36 27.23 45595406 27.23 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20230616 0 16.35 16.38 16.05 16.22 9503016 16.22 down down correct
002403.SHE Aishida Co.Ltd 20230616 0 8.9 9.53 8.9 9.1 19235699 9.1 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20230616 0 6.48 6.57 6.47 6.51 3568900 6.51 up up correct
002405.SHE NavInfo Co. Ltd 20230616 0 11.92 12.08 11.81 12.02 33487691 12.02 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20230616 0 5.75 5.78 5.67 5.71 12505800 5.71 down down correct
002407.SHE Do 20230616 0 19.8 20.09 19.7 19.96 11425620 19.96 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20230616 0 6.36 6.4 6.34 6.36 6509166 6.36
002409.SHE Jiangsu Yoke Technology Co. Ltd 20230616 0 69.8 70.99 69 70.5 6863102 70.5 up down incorrect
002410.SHE Glodon Company Limited 20230616 0 37.5 38.45 37.31 38.15 12293080 38.15 up up correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20230616 0 3.23 3.23 3.23 3.23 0 3.23
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20230616 0 6.72 6.85 6.72 6.8 5714190 6.5013 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20230616 0 4.98 5.07 4.97 5.03 17859520 5.03 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20230616 0 7.6846 7.8308 7.6692 7.8077 13869466 7.6777 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20230616 0 33.76 35.46 33.21 35.14 62582199 35.14 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20230616 0 7.65 7.85 7.62 7.71 9519484 7.71 up up correct
002417.SHE SUNA Co.Ltd 20230616 0 0.37 0.41 0.37 0.41 35371359 0.41 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20230616 0 2.87 2.9 2.86 2.88 11760400 2.88 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20230616 0 6.22 6.29 6.19 6.2 11897540 6.2 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20230616 0 6.11 6.14 6.08 6.11 3961601 6.11
002421.SHE Shenzhen Das Intellitech Co. Ltd 20230616 0 3.76 3.83 3.73 3.81 31826631 3.81 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20230616 0 29.66 30.72 29.6 30.14 18015830 30.14 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20230616 0 8.1 8.35 8.08 8.29 33543648 8.29 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20230616 0 7.95 8.67 7.93 8.67 129517102 8.67 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20230616 0 5.95 6.1 5.83 5.95 47732168 5.95
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20230616 0 2.06 2.09 2.04 2.08 22171520 2.08 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20230616 0 8.12 8.38 8.06 8.18 9699327 8.18 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20230616 0 11.79 12.09 11.6 11.9 44923953 11.9 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20230616 0 5.42 5.42 5.29 5.32 25403199 5.32 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20230616 0 35.8 36.09 35.53 35.95 3228700 35.95 up up correct
002431.SHE Palm Eco 20230616 0 2.49 2.52 2.48 2.52 9795862 2.52 up up correct
002432.SHE Andon Health Co. Ltd 20230616 0 36.65 36.94 36.63 36.68 4522856 36.68 up up correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20230616 0 1.86 1.93 1.85 1.89 17919660 1.89 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20230616 0 8.36 8.45 8.29 8.35 9898076 8.35 down up incorrect
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20230616 0 4.55 4.6 4.53 4.55 9454376 4.55
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20230616 0 15.19 15.92 15.14 15.79 47907680 15.79 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20230616 0 2.02 2.03 2.01 2.02 27970561 2.02
002438.SHE Jiangsu Shentong Valve Co. Ltd 20230616 0 11.3 11.55 11.22 11.55 4904025 11.55 up up correct
002439.SHE Venustech Group Inc 20230616 0 31.4 32.69 31.25 32.53 13641832 32.3207 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20230616 0 6.95 6.98 6.9 6.96 3550146 6.7067 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20230616 0 11.4 11.49 11.2 11.29 14765730 11.29 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20230616 0 4.88 5.16 4.85 4.96 10571850 4.96 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20230616 0 6.48 6.59 6.48 6.54 7842600 6.54 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20230616 0 19.45 20.58 19.38 20.27 27303939 20.27 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20230616 0 2.51 2.52 2.48 2.5 32468740 2.5 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20230616 0 9.04 9.2 8.86 9.15 25534721 9.15 up up correct
002448.SHE ZYNP Corporation 20230616 0 6.83 6.85 6.75 6.8 7370700 6.6903 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20230616 0 8.82 8.99 8.69 8.94 11047080 8.94 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20230616 0 6.95 6.95 6.75 6.81 8860116 6.81 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20230616 0 7.21 7.29 7.09 7.17 18360400 7.17 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20230616 0 10.52 10.6 10.3 10.48 6225726 10.48 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20230616 0 8.18 8.28 8.12 8.15 7442606 8.15 down down correct
002455.SHE Jiangsu Baichuan High 20230616 0 7.37 7.49 7.36 7.44 4682853 7.44 up up correct
002456.SHE OFILM Group Co. Ltd 20230616 0 5.51 5.55 5.34 5.41 82505000 5.41 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20230616 0 8.69 9.35 8.68 9.04 27587221 9.04 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20230616 0 12.02 12.15 11.96 12.02 11727520 12.02
002459.SHE JA Solar Technology Co. Ltd 20230616 0 40.76 40.95 39.64 40.53 42361801 40.53 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20230616 0 65.16 65.6 64.66 65.31 17643850 65.31 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20230616 0 9.39 9.47 9.36 9.4 7376315 9.4 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20230616 0 14.28 14.32 13.8 13.91 9605200 13.5984 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20230616 0 21.8 22.59 21.4 22.5 84106172 22.5 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20230616 0 9.73 10.02 9.7 10 17780359 10 up up correct
002466.SHE Tianqi Lithium Corporation 20230616 0 75.87 76.29 74.75 76.02 32334799 72.8219 up down incorrect
002467.SHE NET263 Ltd 20230616 0 5.28 5.44 5.22 5.36 35749840 5.36 up up correct
002468.SHE STO Express Co.Ltd 20230616 0 11.41 11.71 11.32 11.47 13208140 11.47 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20230616 0 6.01 6.07 5.98 6.06 7556587 6.06 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20230616 0 1.91 1.99 1.91 1.94 32775500 1.94 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20230616 0 2.56 2.75 2.55 2.71 60384512 2.71 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20230616 0 28.1 28.1 26.94 27.5 59628480 27.5 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20230616 0 7.9 8.2 7.87 8.09 22683420 8.09 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20230616 0 28.42 29.74 28.31 29.64 118649203 29.64 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20230616 0 4.31 4.5 4.3 4.4 9212032 4.4 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20230616 0 6.99 6.99 6.86 6.9 10452000 6.9 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20230616 0 4.51 4.54 4.48 4.52 7541920 4.52 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20230616 0 4.56 4.59 4.53 4.57 3195100 4.57 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20230616 0 4.59 4.66 4.56 4.61 6114500 4.61 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20230616 0 1.86 1.92 1.84 1.89 7865850 1.89 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20230616 0 5.34 5.65 5.33 5.55 19721641 5.497 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20230616 0 21.73 21.75 20.87 21.42 13549790 21.42 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20230616 0 4.18 4.35 4.17 4.33 4753352 4.33 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20230616 0 2.94 2.96 2.92 2.93 7390900 2.93 down down correct
002487.SHE Dajin Heavy Industry Corporation 20230616 0 33.71 34.6 33.23 34.03 21498391 34.03 up up correct
002488.SHE Zhejiang Jingu Company Limited 20230616 0 6.78 6.84 6.74 6.77 7614800 6.77 down down correct
002489.SHE Yotrio Group Co. Ltd 20230616 0 3.96 4.01 3.91 3.92 35123047 3.92 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20230616 0 4.03 4.07 4.01 4.04 4444103 4.04 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20230616 0 7.15 7.32 7.06 7.21 71842039 7.21 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20230616 0 5.9 5.92 5.84 5.9 5452500 5.9
002493.SHE Rongsheng Petrochemical Co. Ltd 20230616 0 11.97 12.12 11.83 11.94 26718879 11.94 down down correct
002494.SHE Huasi Holding Company Limited 20230616 0 4.51 4.56 4.47 4.48 2955820 4.48 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20230616 0 2.5 2.54 2.48 2.49 7937094 2.49 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20230616 0 2.63 2.65 2.57 2.58 33838633 2.58 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20230616 0 18.8 18.99 18.7 18.88 13566115 18.3837 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20230616 0 4.01 4.01 3.97 3.98 8922900 3.98 down down correct
002500.SHE Shanxi Securities Co. Ltd 20230616 0 5.74 5.8 5.72 5.8 12906721 5.7171 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20230616 0 1.53 1.55 1.52 1.54 11655200 1.54 up up correct
002502.SHE Dinglong Culture Co. Ltd 20230616 0 2.03 2.14 2.03 2.12 34579000 2.12 up up correct
002503.SHE Souyute Group Co.Ltd 20230616 0 0.42 0.42 0.42 0.42 0 0.42
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20230616 0 0.38 0.38 0.38 0.38 0 0.38
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20230616 0 1.96 2.04 1.96 2.03 123147906 2.03 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20230616 0 2.93 2.93 2.89 2.91 33087809 2.91 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20230616 0 18.88 19.16 18.69 18.85 12803990 18.85 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20230616 0 26.25 26.7 25.84 26.13 9495249 26.13 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20230616 0 3.81 3.84 3.79 3.81 8484100 3.81
002511.SHE C&S Paper Co.Ltd 20230616 0 12.61 12.64 12.18 12.27 13842680 12.27 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20230616 0 4.09 4.15 4.04 4.14 24554090 4.14 up up correct
002513.SHE Jiangsu Lanfeng Bio 20230616 0 4.86 4.86 4.86 4.86 0 4.86
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20230616 0 8.67 8.8 8.62 8.69 17853180 8.69 up up correct
002515.SHE Jinzi Ham Co.Ltd 20230616 0 4.79 4.82 4.75 4.76 6573400 4.76 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20230616 0 4.61 4.71 4.6 4.64 8235200 4.64 up up correct
002517.SHE Kingnet Network Co. Ltd 20230616 0 17.18 17.39 16.53 17.32 95552047 17.32 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20230616 0 39.7 40.89 39.54 40.48 15778060 40.48 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20230616 0 6.06 6.12 5.99 6.09 33831859 6.09 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20230616 0 5.68 6.27 5.63 6.27 63714129 6.27 up up correct
002521.SHE Qifeng New Material Co. Ltd 20230616 0 6.28 6.34 6.24 6.26 5404630 6.16 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20230616 0 5.06 5.16 5.03 5.09 6788200 5.09 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20230616 0 2.81 2.93 2.81 2.85 43403593 2.8351 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20230616 0 6.3 6.35 6.25 6.35 3380984 6.35 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20230616 0 2.34 2.42 2.34 2.39 41330488 2.39 up up correct
002527.SHE Shanghai STEP Electric Corporation 20230616 0 10 10 10 10 16276090 10
002528.SHE Shenzhen Infinova Limited 20230616 0 9.26 9.99 9.25 9.72 83752461 9.72 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20230616 0 14.14 14.58 14.13 14.44 6329215 14.44 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20230616 0 8.4 8.45 8.24 8.4 22045279 8.4
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20230616 0 16.01 16.41 15.89 16.31 22734600 16.31 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20230616 0 6.4 6.57 6.39 6.54 38404500 6.54 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20230616 0 7.88 7.94 7.81 7.89 9451451 7.89 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20230616 0 17.04 17.06 16.76 16.9 10617360 16.9 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20230616 0 3.82 3.82 3.46 3.49 128097000 3.49 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20230616 0 13.39 14.39 12.91 14.39 111356797 14.39 up up correct
002537.SHE HyUnion Holding Co.Ltd 20230616 0 6.94 6.97 6.9 6.94 11716800 6.94
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20230616 0 6.63 6.65 6.6 6.64 4306764 6.64 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20230616 0 9.03 9.11 8.95 9.03 5741157 9.03
002540.SHE Jiangsu Asia 20230616 0 5.57 5.64 5.54 5.62 6549400 5.62 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20230616 0 30.06 30.53 29.81 30 1644800 30 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20230616 0 2.8 2.83 2.8 2.8 13601210 2.8
002543.SHE Guangdong Vanward New Electric Co. Ltd 20230616 0 7.91 7.96 7.9 7.91 3499589 7.91
002544.SHE GCI Science & Technology Co. Ltd 20230616 0 22.46 23.32 22.3 23.21 11590080 23.21 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20230616 0 7.3 7.31 7.24 7.25 4635430 7.25 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20230616 0 5.97 5.97 5.79 5.84 58358578 5.84 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20230616 0 4.5 4.63 4.48 4.53 29477631 4.53 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20230616 0 6.13 6.46 6.06 6.42 54022398 6.42 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20230616 0 11.29 11.41 11.25 11.35 3786084 11.35 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20230616 0 5.39 5.4 5.23 5.28 14873700 5.28 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20230616 0 3.9 3.93 3.88 3.9 4340780 3.9
002552.SHE Baoding Technology Co. Ltd 20230616 0 18.44 18.6 18.13 18.42 2278000 18.42 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20230616 0 13.68 14.18 12.93 13.59 72976805 13.59 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20230616 0 3.64 3.74 3.64 3.7 14182390 3.7 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20230616 0 33.8 35.1 33.18 34.68 51941031 34.68 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20230616 0 7.34 7.44 7.32 7.38 4355935 7.38 up up correct
002557.SHE Chacha Food Company Limited 20230616 0 43.72 44.48 43.08 43.26 3315589 42.2419 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20230616 0 19.99 20.29 19.28 20.2 57670566 20.2 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20230616 0 8.03 8.26 8.01 8.26 13980250 8.26 up up correct
002560.SHE Henan Tong 20230616 0 8.13 8.22 8.05 8.12 18808340 8.12 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20230616 0 9.61 10.06 9.52 9.66 26584930 9.66 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20230616 0 4.27 4.31 4.26 4.29 4822780 4.29 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20230616 0 6.26 6.28 6.19 6.2 8920306 6.2 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20230616 0 3.75 3.75 3.75 3.75 0 3.75
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20230616 0 2.96 2.99 2.95 2.96 8244909 2.96
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20230616 0 8.19 8.29 8.16 8.21 4155600 8.21 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20230616 0 6.64 6.81 6.6 6.73 28595619 6.73 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20230616 0 37.81 38.76 37.28 38.08 10073160 38.08 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20230616 0 5.18 5.24 5.18 5.22 580002 5.22 up up correct
002570.SHE Beingmate Co. Ltd 20230616 0 4.39 4.43 4.39 4.43 10658810 4.43 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20230616 0 6.37 6.44 6.26 6.27 9902001 6.27 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20230616 0 17.96 18.6 17.96 18.15 11519670 18.15 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20230616 0 5.46 5.5 5.43 5.44 6582463 5.44 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20230616 0 6.13 6.29 6.13 6.16 6207980 6.16 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20230616 0 5.32 5.33 5.25 5.27 2759489 5.27 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20230616 0 17.39 17.6 17.05 17.23 10794100 17.23 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20230616 0 16.06 16.78 15.88 16.62 12292120 16.62 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20230616 0 3.63 3.68 3.63 3.65 5090800 3.65 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20230616 0 11.04 11.45 10.79 11.29 56295879 11.211 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20230616 0 9.02 9.09 8.97 9.07 8157740 9.07 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20230616 0 18.05 18.44 17.91 17.98 4186414 17.98 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20230616 0 8.15 8.16 7.98 8.09 13496700 8.09 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20230616 0 5.87 5.96 5.81 5.92 10575090 5.92 up up correct
002584.SHE Xilong Scientific Co. Ltd 20230616 0 5.26 5.34 5.24 5.29 4874750 5.29 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20230616 0 9.95 10.42 9.71 10.12 57172007 9.9534 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20230616 0 2.58 2.67 2.56 2.67 7803309 2.67 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20230616 0 7.65 7.87 7.53 7.81 53490262 7.81 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20230616 0 6.17 6.21 6.16 6.2 7102515 6.2 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20230616 0 3.46 3.48 3.44 3.44 8410036 3.44 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20230616 0 9.18 9.26 9.12 9.14 3947700 9.0661 down down correct
002591.SHE Jiangxi Hengda Hi 20230616 0 6.17 6.23 6.12 6.2 3749902 6.2 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20230616 0 4.36 4.43 4.36 4.39 2003820 4.39 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20230616 0 3.75 3.8 3.73 3.75 7330593 3.75
002594.SHE BYD Company Limited 20230616 0 273.86 275.86 270 271.08 15229680 271.08 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20230616 0 34.48 35.14 34 34.65 3248924 34.2803 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20230616 0 2.9 2.94 2.88 2.94 14430430 2.94 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20230616 0 23.59 23.6 23.17 23.32 4581635 23.32 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20230616 0 10.95 11.2 10.83 11.18 8513193 11.0764 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20230616 0 9.93 10.28 9.78 9.9 64273289 9.9 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20230616 0 6.59 6.77 6.48 6.72 69760555 6.72 up up correct
002601.SHE LB Group Co. Ltd 20230616 0 16.75 17.05 16.64 16.73 14420160 16.73 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20230616 0 7.78 7.96 7.55 7.85 332512812 7.85 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20230616 0 26.62 26.99 26.58 26.72 17061240 26.72 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20230616 0 43.76 47.95 42.7 47.34 19330000 47.34 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20230616 0 9.02 9.37 9.01 9.19 12148520 9.19 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20230616 0 4.91 5.09 4.87 4.99 212748188 4.99 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20230616 0 6.67 6.75 6.61 6.65 15114400 6.65 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20230616 0 11.35 11.61 11.3 11.48 6768064 11.48 up up correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20230616 0 2.45 2.48 2.43 2.48 67191828 2.48 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20230616 0 5.25 5.41 5.25 5.38 24144381 5.38 up up correct
002612.SHE Lancy Co. Ltd 20230616 0 24.2 24.37 23.83 23.91 6463384 23.91 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20230616 0 4.59 4.64 4.58 4.63 6720900 4.63 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20230616 0 7.8 7.88 7.76 7.78 4853629 7.78 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20230616 0 5.9 6.03 5.86 5.96 8646755 5.7583 up down incorrect
002616.SHE Guangdong Chant Group Inc 20230616 0 4.92 5 4.88 4.96 5620600 4.96 up up correct
002617.SHE Roshow Technology Co. Ltd 20230616 0 7.32 7.32 7.24 7.3 23452869 7.3 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20230616 0 5.09 5.19 5.08 5.13 4857620 5.13 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20230616 0 4.21 4.33 4.15 4.25 29076061 4.25 up up correct
002622.SHE Rongyu Group Co. Ltd 20230616 0 3.15 3.17 3.11 3.13 6725000 3.13 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20230616 0 25.7 26.05 25.66 26 2194568 26 up up correct
002624.SHE Perfect World Co. Ltd 20230616 0 18.5 19.2 18.27 19 80166203 19 up up correct
002625.SHE Kuang 20230616 0 15.01 15.29 15.01 15.18 11065640 15.18 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20230616 0 19.33 19.46 19.23 19.39 2804602 19.39 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20230616 0 5.38 5.41 5.36 5.37 4009446 5.37 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20230616 0 3.26 3.31 3.25 3.29 8780400 3.29 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20230616 0 3.58 3.67 3.58 3.64 4242500 3.64 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20230616 0 2.54 2.54 2.51 2.52 17843461 2.52 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20230616 0 5.39 5.44 5.38 5.39 1723600 5.3594
002632.SHE Daoming Optics&Chemical Co.Ltd 20230616 0 6.95 7.02 6.93 6.98 6277400 6.98 up up correct
002633.SHE Shenke Slide Bearing Corporation 20230616 0 9.95 9.95 9.79 9.81 799400 9.81 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20230616 0 7.22 7.42 7.13 7.3 8613885 7.3 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20230616 0 13.77 13.8 13.58 13.69 4676788 13.4917 down down correct
002636.SHE Goldenmax International Technology Ltd 20230616 0 9.18 9.27 9.12 9.24 3444900 9.1505 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20230616 0 10.06 10.4 10.01 10.32 2055339 10.32 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20230616 0 3.51 3.58 3.39 3.52 89786766 3.52 up up correct
002639.SHE Fujian Snowman Co. Ltd 20230616 0 7.86 7.86 7.76 7.8 10067120 7.8 down down correct
002640.SHE Global Top E 20230616 0 3.78 3.81 3.73 3.77 35837379 3.77 down down correct
002641.SHE Yonggao Co. Ltd 20230616 0 5.51 5.57 5.49 5.53 14095430 5.53 up up correct
002642.SHE Ronglian Group Ltd 20230616 0 7.17 7.39 7.03 7.33 29758699 7.33 up down incorrect
002643.SHE Valiant Co. Ltd 20230616 0 16.78 16.78 16.4 16.56 4090503 16.56 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20230616 0 11.7 12.1 11.7 11.91 8190759 11.91 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20230616 0 11.79 11.94 11.7 11.89 5024590 11.89 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20230616 0 14.7 14.71 14.47 14.52 4001754 14.52 down down correct
002647.SHE Rendong Holdings Co. Ltd 20230616 0 5.27 5.34 5.25 5.32 6060800 5.32 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20230616 0 15.06 15.5 14.46 14.79 27483180 14.79 down down correct
002649.SHE Beyondsoft Corporation 20230616 0 15.81 16.51 15.61 16.33 34221922 16.33 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20230616 0 3.81 3.91 3.8 3.86 9011200 3.86 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20230616 0 7.34 7.45 7.3 7.44 7516787 7.44 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20230616 0 2.63 2.64 2.59 2.6 6214400 2.6 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20230616 0 23.24 23.78 23.22 23.68 2805442 23.68 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20230616 0 8.32 8.56 8.18 8.46 59223648 8.46 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20230616 0 12.74 12.82 12.61 12.77 3200901 12.77 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20230616 0 2.06 2.06 2.06 2.06 0 2.06
002657.SHE Sinodata Co. Ltd 20230616 0 16.6 16.95 16.46 16.87 7351782 16.87 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20230616 0 8.07 8.24 8.06 8.17 4116800 8.17 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20230616 0 5.22 5.33 5.19 5.22 19701301 5.22
002660.SHE Moso Power Supply Technology Co.Ltd 20230616 0 9.56 9.56 9.41 9.49 5904595 9.49 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20230616 0 11.15 11.23 11.14 11.19 3059595 11.19 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20230616 0 3.28 3.29 3.24 3.27 14154820 3.27 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20230616 0 1.88 1.88 1.86 1.87 13505600 1.87 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20230616 0 13.89 13.89 13.57 13.68 4416683 13.68 down down correct
002665.SHE Shouhang High 20230616 0 3.78 3.8 3.74 3.79 43308312 3.79 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20230616 0 4.87 4.97 4.84 4.89 6001500 4.89 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20230616 0 17 17.23 16.87 17.05 7462439 17.05 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20230616 0 8.31 8.56 8.23 8.37 20860820 8.37 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20230616 0 11.9 12.03 11.88 11.97 3790000 11.97 up up correct
002670.SHE Guosheng Financial Holding Inc 20230616 0 8.4 8.85 8.3 8.75 67374195 8.75 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20230616 0 4.25 4.32 4.22 4.24 4227000 4.24 down down correct
002672.SHE Dongjiang Environmental Company Limited 20230616 0 5.97 6.01 5.94 5.99 2712742 5.99 up up correct
002673.SHE Western Securities Co. Ltd 20230616 0 6.52 6.55 6.48 6.52 15917551 6.4694
002674.SHE Xingye Leather Technology Co. Ltd 20230616 0 10.86 11.04 10.82 10.97 1724771 10.97 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20230616 0 14.42 14.5 14.15 14.2 7750944 14.2 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20230616 0 3.91 3.94 3.86 3.89 7620200 3.89 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20230616 0 10.78 10.78 10.58 10.62 2307871 10.62 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20230616 0 5.97 6.05 5.97 6 1702990 5.9714 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20230616 0 12.32 12.49 12.28 12.3 3033822 12.3 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20230616 0 5 5.17 4.95 5.13 63451102 5.13 up up correct
002682.SHE Longzhou Group Co. Ltd 20230616 0 4.09 4.14 4.08 4.11 5720335 4.11 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20230616 0 28.08 29.47 28.08 29.03 8069197 29.03 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20230616 0 3.72 3.72 3.65 3.66 7990438 3.66 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20230616 0 6.79 6.82 6.72 6.75 4449450 6.75 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20230616 0 4.65 4.72 4.61 4.67 4618235 4.67 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20230616 0 4.55 4.61 4.54 4.59 4912700 4.59 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20230616 0 4.6 4.69 4.46 4.48 62175422 4.48 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20230616 0 25.74 26.19 25.48 25.96 3562950 25.96 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20230616 0 5.9 6.03 5.82 6.02 3946612 6.02 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20230616 0 3.78 3.81 3.77 3.81 1662900 3.81 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20230616 0 5.9 6 5.9 5.93 4310500 5.93 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20230616 0 5.49 6.02 5.49 6.02 24892609 6.02 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20230616 0 11.2 11.3 11.09 11.16 2582450 11.16 down down correct
002696.SHE Baiyang Investment Group Inc 20230616 0 6.26 6.31 6.2 6.24 5948640 6.24 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20230616 0 5.85 5.92 5.79 5.81 22162820 5.81 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20230616 0 15.76 16.16 15.72 16.03 8907731 16.03 up down incorrect
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20230616 0 1.56 1.62 1.55 1.59 34218672 1.59 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20230616 0 4.49 4.53 4.47 4.48 1736104 4.48 down up incorrect
002701.SHE ORG Technology Co.Ltd 20230616 0 4.55 4.57 4.48 4.48 18961740 4.48 down down correct
002702.SHE Haixin Foods Co. Ltd 20230616 0 5.42 5.45 5.37 5.4 5661090 5.4 down down correct
002703.SHE Zhejiang Shibao Company Limited 20230616 0 9.3 9.41 9.08 9.27 66296875 9.27 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20230616 0 17.72 17.8 17.26 17.4 8293001 17.4 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20230616 0 11.01 11.13 10.91 11.06 10854750 11.06 up up correct
002707.SHE UTour Group Co. Ltd 20230616 0 7.97 8.18 7.91 8.09 17529699 8.09 up up correct
002708.SHE Changzhou Nrb Corporation 20230616 0 6.89 7.02 6.69 6.75 22299100 6.75 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20230616 0 41.58 42.68 41.3 41.8 22351850 41.8 up up correct
002712.SHE Simei Media Co.Ltd 20230616 0 7.84 8.05 7.64 7.91 24691230 7.91 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20230616 0 8.98 9.28 8.93 9.06 7684140 9.06 up up correct
002714.SHE Muyuan Foods Co. Ltd 20230616 0 41.3 42.57 41.3 42.43 30679471 42.43 up up correct
002715.SHE Huaiji Dengyun Auto 20230616 0 13.89 14.26 13.88 14.01 1923200 14.01 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20230616 0 2.88 2.9 2.87 2.89 9229228 2.89 up up correct
002717.SHE LingNan Eco&Culture 20230616 0 3.75 3.79 3.61 3.73 155597703 3.73 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20230616 0 14.64 14.98 14.64 14.65 794700 14.65 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20230616 0 9.9 9.98 9.8 9.82 5212000 9.82 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20230616 0 3.57 3.63 3.55 3.59 4076400 3.59 up up correct
002722.SHE Geron Co.Ltd 20230616 0 13.56 13.82 13.43 13.68 1520007 13.68 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20230616 0 10.27 10.51 10.19 10.28 4778681 10.28 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20230616 0 8.39 8.39 8.19 8.21 4081100 8.21 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20230616 0 11.9 12.44 11.6 12.08 65595211 12.08 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20230616 0 8.45 8.51 8.41 8.47 6217141 8.47 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20230616 0 27.99 28.31 27.52 27.72 5472380 27.72 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20230616 0 16.07 16.41 15.98 16.16 12928020 16.16 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20230616 0 20.8 20.96 20.46 20.51 5766679 20.51 down down correct
002730.SHE Dianguang Explosion 20230616 0 9.81 9.85 9.47 9.64 41921922 9.64 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20230616 0 12.79 12.94 12.72 12.79 1093641 12.79
002732.SHE Guangdong Yantang Dairy Co. Ltd 20230616 0 22.25 22.4 22.05 22.18 807600 21.9621 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20230616 0 16.29 16.39 16.18 16.31 3213000 16.31 up up correct
002734.SHE Limin Group Co. Ltd 20230616 0 9.06 9.09 9.01 9.06 1765069 9.06
002735.SHE Shenzhen Prince New Materials Co. Ltd 20230616 0 14.1 14.1 13.7 13.74 2928784 13.74 down down correct
002736.SHE Guosen Securities Co. Ltd 20230616 0 9.22 9.29 9.2 9.28 13075750 9.005 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20230616 0 24.32 24.65 24.17 24.21 5946313 24.21 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20230616 0 56.97 57.4 56.08 57 12752170 57 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20230616 0 12.58 12.65 12.36 12.57 24506160 12.57 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20230616 0 2.61 2.74 2.6 2.7 8818000 2.7 up up correct
002741.SHE Guangdong Guanghua Sci 20230616 0 16.62 16.71 16.31 16.35 2980600 16.35 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20230616 0 3.3 3.42 3.3 3.41 4174550 3.41 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20230616 0 5.59 5.63 5.56 5.58 2859400 5.58 down up incorrect
002745.SHE MLS Co. Ltd 20230616 0 9.11 9.28 9.06 9.19 13618710 9.19 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20230616 0 8.26 8.34 8.19 8.27 10145801 8.1651 up up correct
002747.SHE Estun Automation Co. Ltd 20230616 0 27.3 27.48 26.56 27.14 48921754 27.14 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20230616 0 8.85 8.86 8.77 8.78 1355800 8.78 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20230616 0 10.87 10.94 10.69 10.71 2973704 10.71 down down correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20230616 0 9.18 9.29 9.17 9.24 2505120 9.24 up up correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20230616 0 4.94 4.94 4.94 4.94 0 4.94
002752.SHE Sunrise Group Company Limited 20230616 0 4.63 4.68 4.63 4.67 5990290 4.67 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20230616 0 7.19 7.45 7.16 7.3 5033678 7.2831 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20230616 0 9.5 9.6 9.35 9.39 3291510 9.39 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20230616 0 65.2 65.99 64.52 65.99 9592454 65.99 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20230616 0 16.6 17.04 16.21 16.79 26268350 16.79 up up correct
002758.SHE ZJAMP Group Co. Ltd 20230616 0 12.33 12.45 12.27 12.28 4462957 12.28 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20230616 0 13.68 13.79 13.61 13.68 3471813 13.68
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20230616 0 27.3 27.63 26.85 27 2196500 27 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20230616 0 15.49 15.88 15.48 15.65 24909779 15.65 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20230616 0 10.28 10.59 10.18 10.48 22225000 10.48 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20230616 0 8.2 8.34 8.18 8.23 2419500 8.23 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20230616 0 7.08 7.19 7.04 7.13 13849910 7.13 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20230616 0 5.5 5.6 5.48 5.52 13635000 5.52 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20230616 0 13.46 13.58 13.29 13.43 1882200 13.43 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20230616 0 23.75 24.03 23.75 23.91 1342778 23.91 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20230616 0 7.91 7.95 7.85 7.87 1615944 7.87 down down correct
002771.SHE Beijing Transtrue Technology Inc 20230616 0 13.92 14.73 13.81 14.42 17124971 14.42 up up correct
002772.SHE Tianshui Zhongxing Bio 20230616 0 10.45 10.6 10.42 10.48 6757600 10.48 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20230616 0 19.3 19.5 19 19.1 5974078 19.1 down down correct
002774.SHE IFE Elevators Co. Ltd 20230616 0 7.44 7.6 7.35 7.56 3233400 7.56 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20230616 0 3.68 3.74 3.68 3.73 3250360 3.73 up up correct
002776.SHE Guangdong Bobaolon Co.Ltd 20230616 0 2.85 2.91 2.8 2.84 2787762 2.84 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20230616 0 34.49 38.57 34.28 38.57 41093449 38.57 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20230616 0 14.76 14.8 14.45 14.53 1839280 14.53 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20230616 0 25.46 26.04 25.46 25.63 470600 25.63 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20230616 0 13.61 13.62 13.3 13.34 3326750 13.34 down up incorrect
002781.SHE Shenzhen Qixin Group Co. Ltd 20230616 0 0.4 0.44 0.4 0.42 9232924 0.42 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20230616 0 15 15.31 14.9 15.28 5832345 15.28 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20230616 0 8.32 8.34 8.25 8.31 2386752 8.2088 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20230616 0 22.46 22.56 22.02 22.05 3639400 22.05 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20230616 0 5.65 5.87 5.65 5.83 11252200 5.83 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20230616 0 7 7.06 6.98 7.02 2694000 7.02 up up correct
002788.SHE Luyan Pharma Co.Ltd 20230616 0 9.1 9.15 9.02 9.08 3244398 9.08 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20230616 0 14.49 15.08 14.48 14.73 2014410 14.73 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20230616 0 9.26 9.26 9.01 9.13 2878131 9.13 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20230616 0 68.5 69.6 66.75 67.36 2720041 67.2609 down up incorrect
002792.SHE Tongyu Communication Inc 20230616 0 16.37 17.08 16.1 16.97 27090359 16.97 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20230616 0 5.64 5.77 5.52 5.61 13633340 5.61 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20230616 0 8.44 8.44 8.2 8.41 6558495 8.41 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20230616 0 11.23 11.47 11.12 11.4 6473850 11.4 up up correct
002797.SHE First Capital Securities Co. Ltd 20230616 0 5.79 5.83 5.77 5.81 24897320 5.81 up up correct
002798.SHE D&O Home Collection Co.LTD 20230616 0 6.79 6.85 6.72 6.74 1880900 6.74 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20230616 0 12.16 12.52 12.05 12.24 3585848 12.24 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20230616 0 14.94 15.34 14.94 15.09 1050600 15.09 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20230616 0 24.58 25.42 24.58 25.33 2352735 25.33 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20230616 0 10.61 10.79 10.61 10.62 1024385 10.62 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20230616 0 22.79 23.17 22.35 22.99 25653230 22.99 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20230616 0 22.06 22.16 21.42 21.54 6196190 21.54 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20230616 0 12.24 12.33 12.1 12.2 8871704 12.2 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20230616 0 3.76 3.76 3.74 3.74 16653270 3.74 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20230616 0 6.25 6.48 6.18 6.41 14201040 6.41 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20230616 0 10.67 10.79 10.62 10.7 3841255 10.5987 up down incorrect
002810.SHE Shandong Head Co.Ltd 20230616 0 17.44 17.44 17.02 17.22 5534834 17.22 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20230616 0 7.73 7.75 7.53 7.57 3796450 7.57 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20230616 0 96.84 97.3 95.22 95.83 9108177 95.83 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20230616 0 35.45 36.43 34.77 35.12 3233000 35.12 down down correct
002815.SHE Suntak Technology Co.Ltd 20230616 0 12.17 12.43 12.07 12.35 6860900 12.35 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20230616 0 9.41 9.66 9.39 9.64 748200 9.64 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20230616 0 8.56 8.75 8.48 8.65 4909039 8.65 up up correct
002818.SHE Chengdu Fusen Noble 20230616 0 13.69 13.75 13.43 13.43 2492820 13.43 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20230616 0 33.2 33.89 32.59 33.71 4716888 33.71 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20230616 0 11.12 11.27 11.1 11.13 8481988 11.13 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20230616 0 140.5 141.2 138.78 139.8 3676696 137.793 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20230616 0 4.46 4.55 4.43 4.47 15574304 4.47 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20230616 0 10.71 11.75 10.71 11.75 24918369 11.75 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20230616 0 30.27 30.38 29.67 30.08 4668357 30.08 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20230616 0 12.32 12.43 12.29 12.33 1944704 12.33 up up correct
002826.SHE Tibet AIM Pharm. Inc 20230616 0 10.89 10.99 10.67 10.69 4019044 10.69 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20230616 0 11.6 12.08 11.59 11.7 7820850 11.7 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20230616 0 8.1 8.23 8.1 8.17 4281943 8.17 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20230616 0 37.65 38.37 37.51 38.09 1985524 38.09 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20230616 0 12.2 12.4 12.01 12.03 1195800 12.03 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20230616 0 25.31 25.34 24.82 24.98 3904528 24.98 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20230616 0 34.79 34.8 33.64 33.71 2822931 33.71 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20230616 0 18.07 19.72 18.02 19.72 21459641 19.72 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20230616 0 17.11 17.3 16.56 17.24 9919378 17.24 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20230616 0 7.93 8.01 7.87 7.95 1738164 7.95 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20230616 0 31.03 31.73 30.58 31.45 13207510 31.45 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20230616 0 17.13 18.36 17.08 18.22 12355440 18.22 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20230616 0 4.29 4.3 4.27 4.28 8827101 4.28 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20230616 0 15.13 15.48 15.07 15.37 5531395 15.3427 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20230616 0 66.02 72.4 64.8 71.3 6174380 71.3 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20230616 0 8.37 8.42 8.33 8.4 3138600 8.4 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20230616 0 19.69 19.76 19.36 19.48 5785610 19.48 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20230616 0 15.65 16.28 15.44 16.08 13801600 16.08 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20230616 0 10.84 11.16 10.36 10.48 14705500 10.48 down down correct
002847.SHE YanKer shop Food Co.Ltd 20230616 0 85.13 85.73 84.6 85.02 538200 85.02 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20230616 0 9.5 10.36 9.49 10.36 7490800 10.36 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20230616 0 18.3 20.21 18.29 19.6 15424730 19.6 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20230616 0 127.88 132.68 127.57 131.18 2912944 131.18 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20230616 0 31.21 31.99 30.96 31.66 3330140 31.66 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20230616 0 13.95 14.4 13.95 14.16 4688067 14.16 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20230616 0 18.81 19.22 18.62 18.81 2232200 18.81
002855.SHE Dongguan Chitwing Technology Co. Ltd 20230616 0 10.05 10.44 9.97 10.4 4888281 10.4 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20230616 0 9.68 9.79 9.67 9.69 1314280 9.69 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20230616 0 19.56 19.93 19.52 19.8 1012380 19.8 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20230616 0 25.7 27.45 24.5 27.07 17770000 27.07 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20230616 0 28.26 28.89 28.15 28.27 3052583 28.1705 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20230616 0 13.01 13.18 12.91 13.17 4186581 13.17 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20230616 0 11.12 11.28 11.04 11.2 2451930 11.2 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20230616 0 17.95 18.26 17.67 17.76 1434000 17.76 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20230616 0 6.16 6.2 6.1 6.14 12746170 6.14 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20230616 0 44.88 45.74 43.85 44.33 6590018 44.33 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20230616 0 138.9 144.39 137 142.46 14543580 142.46 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20230616 0 25.09 25.8 24.82 25.73 10965640 25.73 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20230616 0 17.28 17.48 17.23 17.24 4573862 17.24 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20230616 0 36.86 37.58 36.62 36.76 2086160 36.76 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20230616 0 23.68 24.29 23.42 23.89 2416000 23.89 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20230616 0 33.07 33.67 32.78 33.11 2720900 33.11 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20230616 0 12.48 12.54 12.37 12.47 1233066 12.47 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20230616 0 4.98 5.13 4.96 5.1 1261050 5.1 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20230616 0 13.86 14.03 13.8 13.87 2694533 13.87 up up correct
002875.SHE Annil Co.Ltd 20230616 0 12.91 13.27 12.88 13.07 6618569 13.07 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20230616 0 31.1 32 31.1 31.58 5406442 31.58 up up correct
002877.SHE Wuxi Smart Auto 20230616 0 10.35 10.57 9.9 9.99 46445289 9.9546 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20230616 0 18.74 20.68 18.61 20.68 14244210 20.68 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20230616 0 15.82 16.02 15.47 15.81 2207400 15.81 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20230616 0 41.04 41.81 40.01 41.2 2586610 41.2 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20230616 0 34.51 35.88 33.69 35.45 4862031 35.45 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20230616 0 15.26 15.47 14.99 15.2 12854020 15.2 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20230616 0 11.29 11.58 11.23 11.33 4993359 11.33 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20230616 0 14.23 14.48 14.12 14.43 1491380 14.43 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20230616 0 20.28 20.81 20.09 20.7 8239993 20.7 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20230616 0 18.07 18.16 17.71 17.82 2929316 17.82 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20230616 0 8.9 9.15 8.88 8.99 2963940 8.99 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20230616 0 15.08 15.68 14.96 15.37 4376810 15.37 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20230616 0 20.85 21.06 20.52 21.06 6471265 21.06 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20230616 0 13.79 13.95 13.6 13.8 1822300 13.8 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20230616 0 24.5 24.69 24.2 24.23 2799203 24.23 down down correct
002892.SHE Keli Motor Group Co. Ltd 20230616 0 11.75 12.12 11.27 11.59 52384180 11.59 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20230616 0 10.07 10.22 10 10.2 5902757 10.2 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20230616 0 20 20.33 19.98 20.18 4223844 20.18 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20230616 0 35.83 35.83 35.83 35.83 1823517 35.7695
002897.SHE Wenzhou Yihua Connector Co. Ltd 20230616 0 48.26 49.52 47 48.08 20454650 48.08 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20230616 0 10.78 10.97 10.75 10.82 1548310 10.82 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20230616 0 14.3 14.5 14.15 14.18 2119975 14.18 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20230616 0 12.97 13.12 12.92 12.96 1921200 12.96 down up incorrect
002901.SHE Double Medical Technology Inc 20230616 0 31.87 32 31.4 31.46 1169738 31.46 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20230616 0 33.5 38.36 33 37.49 54821961 37.49 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20230616 0 26.49 26.56 25.96 26.34 4660664 26.34 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20230616 0 10.8 11.15 10.52 10.9 15574960 10.9 up up correct
002906.SHE Foryou Corporation 20230616 0 31.9 32.1 31.28 31.48 9450562 31.48 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20230616 0 15.19 15.37 15.09 15.12 2491449 15.12 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20230616 0 16.58 18.4 16.47 17.66 30658430 17.66 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20230616 0 7.6 7.65 7.58 7.6 3280648 7.6
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20230616 0 11.56 11.66 11.5 11.53 1819800 11.53 down down correct
002911.SHE Foran Energy Group Co.Ltd 20230616 0 12.41 12.54 12.34 12.38 3089122 12.38 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20230616 0 42.72 46.2 42.5 45.29 4017951 45.29 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20230616 0 41.25 41.25 39.81 40.36 6723149 40.36 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20230616 0 16.23 16.39 16.13 16.24 2036227 16.24 up up correct
002916.SHE Shennan Circuit Company Limited 20230616 0 78.68 79.62 77.85 79.47 3094111 79.47 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20230616 0 11.55 11.9 11.43 11.81 12495350 11.81 up up correct
002918.SHE Monalisa Group CO.Ltd 20230616 0 16.23 16.47 15.81 16.02 5241961 16.02 down down correct
002919.SHE Mingchen Health Co.Ltd 20230616 0 41.8 44.66 40.8 43.96 7167639 43.96 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20230616 0 143.1 146.55 140.8 144.11 6807173 144.11 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20230616 0 14.56 14.79 14.39 14.48 4060709 14.48 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20230616 0 13.72 13.94 13.61 13.88 5936773 13.88 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20230616 0 13.49 13.49 13.22 13.28 1697400 13.28 down down correct
002925.SHE Xiamen Intretech Inc 20230616 0 19.1 19.36 18.73 19.19 6776986 19.19 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20230616 0 8.42 8.44 8.34 8.41 13689210 8.41 down down correct
002927.SHE Guizhou Taiyong 20230616 0 13.83 14.14 13.67 14.03 6664540 14.03 up up correct
002928.SHE China Express Airlines Co.LTD 20230616 0 8.7 8.75 8.62 8.7 9354189 8.7
002929.SHE Runjian Co. Ltd 20230616 0 42.31 44.08 42.05 44.08 8111981 44.08 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20230616 0 22.1 22.15 21.53 21.89 1629602 21.5783 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20230616 0 11.13 11.21 11.04 11.2 1567700 11.2 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20230616 0 27.6 27.66 27.43 27.5 1839597 27.5 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20230616 0 27.28 27.77 27.11 27.36 1381400 27.36 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20230616 0 19.23 20.1 19.23 19.8 6726526 19.8 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20230616 0 2.28 2.29 2.27 2.27 31324510 2.27 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20230616 0 23.95 24.32 23.73 24.16 2138048 24.16 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20230616 0 24.8 25.11 24.42 24.98 10988450 24.98 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20230616 0 8.49 8.49 8.43 8.47 20559910 8.47 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20230616 0 18.7 18.91 18.42 18.68 2263264 18.68 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20230616 0 16.33 16.68 16.23 16.35 15840000 16.35 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20230616 0 17.97 17.98 17.71 17.76 238830 17.76 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20230616 0 29.95 30.39 29.73 30.1 2123176 30.1 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20230616 0 13.59 13.6 13.52 13.57 4534982 13.57 down down correct
002946.SHE New Hope Dairy Co. Ltd 20230616 0 16.23 16.63 16.13 16.38 2789675 16.2925 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20230616 0 20.22 20.54 19.96 20.41 2230599 20.41 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20230616 0 3.35 3.35 3.3 3.31 21453270 3.1475 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20230616 0 14.19 14.58 14.15 14.37 2682910 14.37 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20230616 0 10.36 10.5 10.34 10.4 2656636 10.4 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20230616 0 9.85 9.99 9.77 9.96 2303800 9.96 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20230616 0 16.98 17.31 16.9 17.29 1323084 17.29 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20230616 0 12.76 12.97 12.6 12.93 14552560 12.93 up up correct
002955.SHE Hitevision Co. Ltd 20230616 0 24.82 25.18 24.44 25.04 3833891 25.04 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20230616 0 16.6 16.65 16.18 16.18 1809750 16.18 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20230616 0 18.31 18.44 18.06 18.32 9888899 18.0825 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20230616 0 2.76 2.77 2.75 2.76 11869940 2.76
002959.SHE Bear Electric Appliance Co.Ltd 20230616 0 97.7 97.7 88.68 91 3295365 91 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20230616 0 17.85 17.93 17.55 17.63 8395144 17.63 down down correct
002961.SHE Ruida Futures Co. Ltd 20230616 0 14.61 14.72 14.53 14.58 1541597 14.58 down down correct
002962.SHE Hubei W 20230616 0 13.38 14 12.69 13.41 46230113 13.41 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20230616 0 14.08 14.34 14.03 14.31 956600 14.31 up up correct
002965.SHE Lucky Harvest Co. Ltd 20230616 0 53.5 54.88 52.36 53.38 7254232 52.9362 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20230616 0 6.79 6.8 6.66 6.67 21844109 6.67 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20230616 0 20.16 20.79 20.15 20.37 2837848 20.37 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20230616 0 15.88 15.91 15.44 15.58 2407700 15.58 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20230616 0 3.93 3.93 3.87 3.87 4571499 3.87 down down correct
002970.SHE Streamax Technology Co. Ltd 20230616 0 30.88 31.98 30.48 30.7 3226313 30.7 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20230616 0 25.15 25.4 24.82 25.23 1819300 25.23 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20230616 0 12.2 13.17 12.07 12.51 6654260 12.51 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20230616 0 11.41 11.59 11.37 11.41 1940880 11.41
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20230616 0 40.99 42.46 39.2 42.27 4221015 42.27 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20230616 0 26.98 27.25 26.6 26.95 1207700 26.95 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20230616 0 35.8 36.77 35.78 36.62 936648 30.3204 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20230616 0 32.68 32.68 32.25 32.39 844429 32.39 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20230616 0 21.6 22.6 21.22 22.5 9881356 22.5 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20230616 0 32.92 33.24 32.71 33.05 716800 33.05 up up correct
002981.SHE Risuntek Inc 20230616 0 23.32 23.55 23.25 23.3 714200 23.3 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20230616 0 34.94 35.95 34.92 35.36 755023 35.36 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20230616 0 25.8 25.99 25.46 25.87 2738109 25.6239 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20230616 0 31.47 31.61 30.81 31.11 4286305 31.11 down down correct
002985.SHE Beijing Beimo High 20230616 0 41.82 42.45 41.79 42.29 1949639 42.29 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20230616 0 26.58 26.58 25.9 25.93 567596 25.93 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20230616 0 23.16 24.09 22.86 23.74 10699471 23.74 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20230616 0 16.93 17.19 16.89 17 1183200 17 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20230616 0 14.76 16.31 14.76 16.31 6547780 16.31 up up correct
002990.SHE Maxvision Technology Corp 20230616 0 38.48 39.38 38.01 39.3 2045600 39.3 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20230616 0 76.81 80.31 74.7 77 1319244 77 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20230616 0 59.13 59.13 54.32 55.2 8607918 55.2 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20230616 0 33.47 33.65 32.76 33.45 6081164 33.45 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20230616 0 39.7 44.36 39.28 44.36 16941035 44.36 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20230616 0 11.88 12.03 11.84 12.02 1379900 12.02 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20230616 0 29.7 30.46 29.48 29.74 5534331 29.4374 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20230616 0 6.88 6.93 6.79 6.82 2789000 6.82 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20230616 0 7.25 7.32 7.24 7.3 4398960 7.3 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20230616 0 13.63 13.88 13.4 13.49 4214086 13.49 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20230616 0 16.04 16.47 16.02 16.25 1737463 16.25 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20230616 0 16.14 16.63 16.06 16.07 4329974 16.07 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20230616 0 10.06 10.19 9.99 10.1 1567200 10.1 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20230616 0 33.63 35.3 33.41 34.52 5724280 34.52 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20230616 0 16.82 17.25 16.65 17.09 2580669 17.09 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20230616 0 26.08 27 25.82 26.7 2361200 26.7 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20230616 0 27.59 28.05 27.2 27.32 638000 27.32 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20230616 0 51.52 55.5 51.46 52.78 3889252 52.6956 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20230616 0 23.43 23.43 22.05 22.4 12463483 22.4 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20230616 0 30.12 30.58 30.03 30.06 1279340 30.06 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20230616 0 8.25 8.38 8.24 8.27 4139837 8.1695 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20230616 0 17.8 18.43 17.71 17.95 1778034 17.95 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20230616 0 9.04 9.11 8.95 9.06 1501100 9.06 up up correct
003016.SHE Xin Hee Co. Ltd 20230616 0 9.96 10.08 9.87 9.93 3387400 9.93 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20230616 0 32.54 33 32.39 32.49 613400 32.2927 down down correct
003018.SHE JinFu Technology Co. Ltd 20230616 0 9.56 9.68 9.5 9.53 1144637 9.53 down up incorrect
003816.SHE CGN Power Co. Ltd 20230616 0 3.03 3.05 3.02 3.03 70975539 3.03
159901.SHE E Fund SZSE 100 Index Tradable Open 20230616 0 2.897 2.932 2.892 2.923 51771699 2.923 up up correct
159902.SHE China SME ETF 20230616 0 3.716 3.753 3.708 3.752 2904400 3.752 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20230616 0 1.317 1.329 1.313 1.329 3969900 1.329 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20230616 0 1.976 1.986 1.965 1.98 34423898 1.98 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20230616 0 0.971 0.982 0.966 0.981 3697800 0.981 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20230616 0 1.538 1.555 1.537 1.555 205300 1.555 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20230616 0 2.03 2.06 2.029 2.057 4553300 2.057 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20230616 0 0.666 0.685 0.653 0.685 9672000 0.685 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20230616 0 2.045 2.08 2.045 2.08 303700 2.08 up up correct
159912.SHE China Universal Asset Management 20230616 0 1.5 1.521 1.499 1.518 460400 1.518 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20230616 0 2.062 2.113 2.062 2.084 2348400 2.084 up up correct
159915.SHE China Southern Fund Management 20230616 0 2.185 2.215 2.178 2.208 1071432000 2.208 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20230616 0 4.551 4.564 4.531 4.56 6800 4.56 up up correct
159918.SHE Harvest SZSE SME 20230616 0 1.927 1.955 1.927 1.953 26200 1.953 up up correct
159919.SHE Harvest SZSE SME 20230616 0 4.014 4.059 4.014 4.051 113898283 4.051 up up correct
159920.SHE China Asset Management Co. 20230616 0 1.153 1.168 1.151 1.163 927317900 1.163 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20230616 0 6.316 6.362 6.29 6.343 77891328 6.343 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20230616 0 1.716 1.732 1.714 1.732 148800 1.732 up up correct
159943.SHE Dacheng SZSE Component ETF 20230616 0 1.154 1.162 1.147 1.159 5243800 1.159 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230616 0 4.65 4.65 4.63 4.65 61900 4.65
200012.SHE CSG Holding Co. Ltd 20230616 0 2.71 2.71 2.68 2.7 511149 2.7 down down correct
200016.SHE Konka Group Co. Ltd 20230616 0 1.5 1.5 1.46 1.47 329800 1.47 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230616 0 1 1 0.98 0.99 45700 0.99 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20230616 0 3.68 3.71 3.68 3.71 23740 3.4144 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230616 0 2.44 2.44 2.38 2.43 27400 2.43 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20230616 0 3.93 3.99 3.93 3.98 20600 3.98 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20230616 0 7.69 7.69 7.61 7.64 194102 7.64 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20230616 0 15.09 15.1 14.76 14.76 182060 14.76 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20230616 0 2.71 2.71 2.69 2.71 26960 2.4371
200037.SHE Shenzhen Nanshan Power Co. Ltd 20230616 0 2.4 2.4 2.33 2.35 117800 2.35 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230616 0 3.83 3.9 3.81 3.88 37100 3.88 up up correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20230616 0 4.55 4.55 4.44 4.48 6800 4.48 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20230616 0 1.96 1.96 1.94 1.94 91289 1.94 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230616 0 0.95 0.95 0.92 0.94 186600 0.94 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20230616 0 1.67 1.68 1.66 1.67 93200 1.6587
200152.SHE Shandong Airlines Co. Ltd 20230616 0 2.02 2.19 2.01 2.15 2695367 2.15 up down incorrect
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230616 0 0.68 0.69 0.68 0.69 152870 0.69 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230616 0 6 6.09 6 6.09 605960 6.09 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20230616 0 2.82 2.94 2.82 2.93 242200 2.93 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20230616 0 1.9 1.91 1.88 1.9 453300 1.9
200505.SHE Hainan Jingliang Holdings Co. Ltd 20230616 0 2.58 2.58 2.55 2.58 15690 2.58
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20230616 0 3.37 3.37 3.3 3.36 32604 3.36 down down correct
200521.SHE Changhong Meiling Co. Ltd 20230616 0 2.43 2.46 2.43 2.45 90412 2.45 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230616 0 1.59 1.59 1.57 1.59 50100 1.59
200539.SHE Guangdong Electric Power Development Co. Ltd 20230616 0 2.31 2.32 2.28 2.31 523240 2.31
200541.SHE Foshan Electrical and Lighting Co.Ltd 20230616 0 2.28 2.29 2.28 2.28 164300 2.28
200550.SHE Jiangling Motors Corporation Ltd 20230616 0 6.22 6.26 6.21 6.25 35000 6.25 up down incorrect
200553.SHE ADAMA Ltd 20230616 0 3.49 3.5 3.45 3.49 150005 3.49
200570.SHE Changchai Company Limited 20230616 0 1.99 1.99 1.94 1.99 106500 1.9787
200581.SHE Weifu High 20230616 0 9.11 9.18 9.04 9.04 276700 8.9313 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20230616 0 137 137.94 136.01 137 95323 137
200625.SHE Chongqing Changan Automobile Company Limited 20230616 0 3.67 3.68 3.63 3.63 1937225 3.63 down down correct
200706.SHE Wafangdian Bearing Company Limited 20230616 0 2.95 3.09 2.71 2.95 30800 2.95
200725.SHE BOE Technology Group Company Limited 20230616 0 3.24 3.3 3.23 3.29 1112197 3.29 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20230616 0 4.01 4.01 3.94 3.97 204990 3.97 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20230616 0 1.86 1.88 1.84 1.86 409900 1.86
200771.SHE Hangzhou Steam Turbine Co. Ltd 20230616 0 8.65 8.71 8.52 8.71 396226 8.71 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20230616 0 11.59 11.59 11.45 11.5 495000 11.0004 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20230616 0 2.3 2.37 2.3 2.37 59200 2.37 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20230616 0 8.38 8.42 8.36 8.4 137300 7.9027 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20230616 0 22.46 22.58 21.8 21.98 25215670 21.98 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20230616 0 13.36 14.05 13.13 13.73 158885297 13.6994 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20230616 0 23.38 23.65 23.3 23.56 9611105 23.2113 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20230616 0 5.38 5.46 5.35 5.39 2905300 5.39 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20230616 0 8.57 8.6 8.44 8.54 12686940 8.54 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20230616 0 3.53 3.55 3.52 3.53 9434900 3.53
300007.SHE Hanwei Electronics Group Corporation 20230616 0 19.38 20.2 19.3 19.7 35038219 19.7 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20230616 0 4.91 5.13 4.9 5.05 165653906 5.05 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20230616 0 9.95 10.07 9.92 10 9100716 10 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20230616 0 2.27 2.4 2.25 2.37 23355670 2.37 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20230616 0 7.11 7.22 7.07 7.09 8051034 7.09 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20230616 0 19.57 19.86 19.44 19.6 8320319 19.6 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20230616 0 4.07 4.08 4.03 4.06 7955150 4.06 down down correct
300014.SHE EVE Energy Co. Ltd 20230616 0 60.9 61 59.3 60.99 33034148 60.83 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20230616 0 20.57 20.65 20.19 20.44 43110922 20.44 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20230616 0 6.64 6.69 6.63 6.67 5730262 6.67 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20230616 0 8.22 8.34 8.05 8.25 116151398 8.25 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20230616 0 6.63 6.7 6.57 6.66 6385520 6.6117 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20230616 0 17.26 17.48 17.06 17.43 3768574 17.43 up up correct
300020.SHE Enjoyor Co.Ltd 20230616 0 9.81 10.06 9.74 9.96 21721020 9.96 up up correct
300021.SHE Dayu Water 20230616 0 5.03 5.12 5 5.06 11790500 5.06 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20230616 0 4.95 4.99 4.91 4.96 5964000 4.96 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20230616 0 15.65 15.92 15.35 15.65 120668602 15.65
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20230616 0 13.87 14.32 13.58 13.97 19855330 13.97 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20230616 0 5.62 5.68 5.59 5.62 27509160 5.62
300027.SHE Huayi Brothers Media Corporation 20230616 0 3.08 3.12 3.03 3.08 59987922 3.08
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20230616 0 6.69 6.76 6.64 6.72 1973151 6.72 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20230616 0 7.48 7.54 7.41 7.43 5000600 7.43 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20230616 0 27.9 28.93 27.5 28.67 33653879 28.67 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20230616 0 6.02 6.14 5.94 6.11 9093268 6.11 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20230616 0 182 194.75 177.35 193 12323880 193 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20230616 0 36.75 37.37 36.66 37.15 2193537 37.15 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20230616 0 12.19 12.19 11.97 12.07 11997670 12.07 down down correct
300036.SHE SuperMap Software Co. Ltd 20230616 0 21.41 21.91 21.19 21.7 13910200 21.7 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20230616 0 50.6 52.7 49.8 50.94 11695130 50.94 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20230616 0 7.25 7.35 7.23 7.29 22937320 7.29 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20230616 0 6.25 6.29 6.18 6.24 7434977 6.1806 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20230616 0 11.65 11.75 11.42 11.54 8189030 11.54 down down correct
300042.SHE Netac Technology Co. Ltd 20230616 0 36.66 40 35.81 39.87 16387820 39.87 up up correct
300043.SHE Rastar Group 20230616 0 4.27 4.38 4.17 4.3 52277672 4.3 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20230616 0 5.2 5.33 5.12 5.25 88246797 5.25 up up correct
300045.SHE Hwa Create Corporation 20230616 0 10.96 11.7 10.8 11.29 32349150 11.29 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20230616 0 17.31 17.42 17.09 17.35 3729100 17.35 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20230616 0 8.5 8.74 8.39 8.63 28932090 8.63 up up correct
300048.SHE Hiconics Eco 20230616 0 5.61 5.67 5.55 5.66 8688985 5.66 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20230616 0 26.48 27.76 26.03 27.03 5303214 27.03 up up correct
300050.SHE Dingli Corp. Ltd 20230616 0 4.48 4.53 4.4 4.46 8545500 4.46 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20230616 0 12.04 12.68 12.04 12.41 11852700 12.41 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20230616 0 21.18 21.66 21.02 21.43 19598811 21.43 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20230616 0 13.94 14.73 13.88 14.58 47268398 14.58 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20230616 0 25.76 25.9 25.03 25.48 8387628 25.48 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20230616 0 7.25 7.39 7.24 7.35 4337676 7.35 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20230616 0 7.25 7.3 7.15 7.21 6605868 7.21 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20230616 0 6.8 6.88 6.66 6.75 26294189 6.75 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20230616 0 11.34 11.98 11.11 11.87 301477875 11.87 up up correct
300059.SHE East Money Information Co.Ltd 20230616 0 14.7 14.9 14.54 14.86 339475188 14.86 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20230616 0 6.77 6.91 6.71 6.87 12023530 6.87 up up correct
300062.SHE Ceepower Co. Ltd 20230616 0 6.78 6.86 6.68 6.72 19170619 6.72 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20230616 0 4.83 4.95 4.73 4.9 39536898 4.9 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20230616 0 12.78 13.19 12.73 13.02 20437730 13.02 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20230616 0 5.27 5.28 5.21 5.25 5700400 5.25 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20230616 0 2.89 2.93 2.89 2.9 5769324 2.9 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20230616 0 18.9 19.23 18.78 19.09 17030650 19.09 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20230616 0 13.14 13.2 12.9 13.06 548800 13.06 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20230616 0 5.62 5.68 5.6 5.62 21124840 5.62
300071.SHE Spearhead Integrated Marketing Communication Group 20230616 0 4.48 4.59 4.43 4.53 26343801 4.53 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20230616 0 3.63 3.63 3.55 3.56 15589640 3.56 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20230616 0 49.9 50.45 49.62 50.24 6832545 49.5509 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20230616 0 4.4 4.52 4.34 4.45 10372820 4.45 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20230616 0 27.44 29.03 27.27 28.8 55789480 28.8 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20230616 0 5.17 5.23 5.13 5.19 5291700 5.19 up down incorrect
300077.SHE Nations Technologies Inc 20230616 0 14.4 14.46 14.25 14.41 11390390 14.41 up up correct
300078.SHE Hangzhou Century Co. Ltd 20230616 0 4.83 4.93 4.78 4.89 12208250 4.89 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20230616 0 7.09 7.23 6.89 7.13 76776438 7.13 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20230616 0 5.2 5.21 5.16 5.19 10580160 5.19 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20230616 0 11.39 11.53 10.69 10.98 103847508 10.98 down down correct
300082.SHE Liaoning OxiranchemInc 20230616 0 7.54 7.61 7.48 7.52 2719400 7.52 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20230616 0 7.15 7.16 7.02 7.08 37787273 7.08 down up incorrect
300084.SHE Haimo Technologies Group Corp 20230616 0 6.05 6.32 6.04 6.19 10735300 6.19 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20230616 0 12.61 12.93 12.37 12.79 14732700 12.79 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20230616 0 6.01 6.08 5.99 6.04 6242450 6.04 up up correct
300087.SHE Winall Hi 20230616 0 10.68 10.87 10.68 10.72 10562620 10.72 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20230616 0 6 6.06 5.95 6.05 26247619 6.05 up up correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20230616 0 0.8 0.8 0.8 0.8 0 0.8
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20230616 0 2.85 2.87 2.82 2.85 13218470 2.85
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20230616 0 15.93 16.18 15.5 15.51 2541524 15.51 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20230616 0 26.5 27.4 26.2 26.82 5615511 26.82 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20230616 0 5.21 5.44 5.16 5.17 173647109 5.17 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20230616 0 8.79 8.86 8.7 8.85 2763600 8.85 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20230616 0 6.65 6.86 6.54 6.8 10330490 6.8 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20230616 0 6.32 6.39 6.25 6.34 3746800 6.34 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20230616 0 3.76 3.81 3.73 3.8 24571109 3.8 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20230616 0 6.23 6.35 6.22 6.34 8860183 6.34 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20230616 0 8.16 8.3 8.07 8.12 11943100 8.12 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20230616 0 19.06 19.69 18.93 19.65 14785710 19.65 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20230616 0 6.45 6.68 6.41 6.61 11888220 6.61 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20230616 0 6 6.12 5.97 6.09 2364300 6.09 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20230616 0 6.42 6.5 6.39 6.46 8495804 6.46 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20230616 0 8.19 8.32 8.18 8.2 3343660 8.2 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20230616 0 4.82 4.87 4.8 4.85 2184100 4.85 up up correct
300108.SHE Ji Yao Holding Group Co. Ltd 20230616 0 2.02 2.05 2.01 2.03 6889250 2.03 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20230616 0 24.1 24.13 23.8 23.9 3323199 23.9 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20230616 0 4.05 4.08 4.04 4.07 8483534 4.07 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20230616 0 3 3.02 2.96 2.98 8825400 2.98 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20230616 0 10.25 10.41 10.13 10.31 11216780 10.31 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20230616 0 18.85 19.44 18.55 19 46340801 18.9338 up up correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20230616 0 47.3 50.18 47.3 48.69 28130420 48.69 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20230616 0 11.36 11.84 11.27 11.79 48906941 11.79 up up correct
300116.SHE Blivex Energy Technology Co. Ltd 20230616 0 1.53 1.58 1.47 1.53 241940094 1.53
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20230616 0 3.01 3.03 2.98 3 9303958 3 down down correct
300118.SHE Risen Energy Co.Ltd 20230616 0 23.85 24.2 23.45 24.09 37595754 24.09 up up correct
300119.SHE Tianjin Ringpu Bio 20230616 0 17.28 17.59 17.13 17.44 2751500 17.44 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20230616 0 7.63 7.67 7.57 7.66 7548701 7.66 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20230616 0 9.4 9.45 9.32 9.33 3724418 9.33 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20230616 0 45.5 46.33 44.84 46.24 17142510 46.24 up up correct
300123.SHE YaGuang Technology Group Company Limited 20230616 0 6.91 7.14 6.88 7.11 29819020 7.11 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20230616 0 62.98 64.5 62.49 63.55 18499529 63.55 up up correct
300125.SHE Lingda Group Co. Ltd 20230616 0 16.22 16.63 16.1 16.3 10110780 16.3 up down incorrect
300126.SHE Ken Holding Co. Ltd 20230616 0 6.31 6.37 6.23 6.24 1759900 6.24 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20230616 0 17.29 17.29 16.96 17.13 2517500 17.13 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20230616 0 4.05 4.09 3.99 4.05 17927221 4.05
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20230616 0 11.06 11.26 10.91 11.15 33996281 11.15 up down incorrect
300130.SHE XGD Inc 20230616 0 29.01 29.6 28.16 29.1 36064781 29.1 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20230616 0 5.27 5.5 5.23 5.41 40396168 5.41 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20230616 0 5.48 5.54 5.45 5.45 3595503 5.45 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20230616 0 7.9 8.01 7.65 7.83 70343078 7.83 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20230616 0 10.12 10.52 10.07 10.47 11175210 10.47 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20230616 0 2.68 2.75 2.68 2.73 13461870 2.73 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20230616 0 20.05 20.38 19.87 20.3 12508490 20.3 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20230616 0 5.74 5.76 5.63 5.66 7206100 5.66 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20230616 0 17.82 18.28 17.64 18.12 3845433 18.12 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20230616 0 9.56 9.67 9.41 9.6 7045707 9.6 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20230616 0 8.2 8.46 8.18 8.42 13940400 8.42 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20230616 0 10.22 10.49 9.96 10.33 23373730 10.33 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20230616 0 26.9 27.18 26.76 26.98 13820860 26.98 up up correct
300143.SHE INKON Life Technology Co. Ltd 20230616 0 11 11.02 10.76 10.82 5384704 10.82 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20230616 0 13.11 13.21 12.97 13.18 24705250 13.18 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20230616 0 2.88 2.9 2.85 2.87 19636641 2.87 down down correct
300146.SHE By 20230616 0 23.76 24.04 23.59 23.76 12226450 23.76
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20230616 0 5.2 5.29 5.2 5.26 8603544 5.26 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20230616 0 5.99 6.78 5.88 6.45 213842406 6.45 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20230616 0 8.16 8.2 8.05 8.08 2979300 8.08 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20230616 0 4.52 4.65 4.47 4.61 12247000 4.61 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20230616 0 17.86 17.86 17.55 17.56 2288565 17.56 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20230616 0 2.83 2.83 2.78 2.79 6030909 2.79 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20230616 0 8.35 8.54 8.22 8.53 12548220 8.53 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20230616 0 7.65 7.71 7.51 7.56 6712900 7.4159 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20230616 0 5.09 5.1 4.99 5.07 3203408 5.07 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20230616 0 3.24 3.27 3.22 3.26 7555478 3.26 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20230616 0 5.56 5.74 5.51 5.51 27459270 5.51 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20230616 0 3.18 3.28 3.18 3.23 43377898 3.23 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20230616 0 6.67 6.7 6.66 6.67 3904800 6.67
300161.SHE Wuhan Huazhong Numerical Control System Inc 20230616 0 50.08 50.53 46.91 48.9 11303350 48.9 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20230616 0 7.13 7.16 7.06 7.1 3454800 7.1 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20230616 0 3.18 3.23 3.14 3.17 7839000 3.17 down down correct
300164.SHE Tong Petrotech Corp 20230616 0 4.34 4.46 4.33 4.39 23524900 4.39 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20230616 0 6.98 7.14 6.91 7 20878500 7 up up correct
300166.SHE Business 20230616 0 12.69 13.08 12.48 12.94 75003539 12.94 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20230616 0 2.69 2.78 2.68 2.73 10205520 2.73 up up correct
300168.SHE Wonders Information Co. Ltd 20230616 0 12.71 13.2 12.53 13.05 38162609 13.05 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20230616 0 4.04 4.07 4.01 4.02 2483851 4.02 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20230616 0 10.5 11.17 10.33 11.04 83930211 11.04 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20230616 0 23 23.13 22.82 22.99 3511688 22.6588 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20230616 0 4.8 4.9 4.78 4.79 17569240 4.79 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20230616 0 4.55 4.66 4.51 4.52 8828900 4.52 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20230616 0 15 15.31 14.87 15.26 3675709 15.26 up up correct
300175.SHE Lontrue Co. Ltd 20230616 0 3.89 3.93 3.85 3.88 22606779 3.88 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20230616 0 6.05 6.05 6.01 6.03 2089393 6.03 down down correct
300177.SHE Hi 20230616 0 6.75 6.82 6.71 6.8 7001200 6.8 up up correct
300179.SHE SF Diamond Co.Ltd 20230616 0 10 10.2 10 10.15 7294178 10.15 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20230616 0 3.62 3.66 3.61 3.64 7312187 3.64 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20230616 0 12.47 12.63 12.18 12.23 19148420 12.23 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20230616 0 7.15 7.56 7.08 7.39 252107297 7.39 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20230616 0 17.17 17.5 16.93 17.33 5178360 17.33 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20230616 0 5.17 5.24 5.13 5.23 22711100 5.23 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20230616 0 2.56 2.6 2.56 2.58 33249980 2.58 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20230616 0 5.74 5.78 5.71 5.76 2631900 5.76 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20230616 0 23.47 24.57 23.3 24.28 29081699 24.28 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20230616 0 3.27 3.34 3.26 3.3 14202100 3.3 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20230616 0 4 4 3.95 3.96 2921171 3.96 down down correct
300191.SHE Sino Geophysical Co. Ltd 20230616 0 18.16 18.75 18.15 18.18 4143250 18.18 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20230616 0 13.55 13.88 13.25 13.67 17850930 13.67 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20230616 0 7.13 7.22 7.07 7.15 4987948 7.0493 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20230616 0 3.92 3.94 3.9 3.94 17287070 3.94 up up correct
300195.SHE Masterwork Group Co. Ltd 20230616 0 6.06 6.11 6.02 6.1 3666650 6.1 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20230616 0 13.86 14.2 13.82 14.09 2081934 14.09 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20230616 0 2.46 2.48 2.43 2.44 16347650 2.44 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20230616 0 2.58 2.63 2.57 2.61 7701700 2.61 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20230616 0 11.59 11.8 11.46 11.62 31101170 11.62 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20230616 0 8.29 8.3 8.2 8.26 2865308 8.26 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20230616 0 3.77 3.79 3.66 3.7 21776961 3.7 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20230616 0 22.08 22.27 21.23 21.44 7473100 21.44 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20230616 0 10.33 10.45 10.31 10.36 3623400 10.36 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20230616 0 14.31 14.77 14.09 14.68 11602337 14.6321 up up correct
300206.SHE Edan Instruments Inc 20230616 0 14.49 14.79 14.41 14.6 4616001 14.6 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20230616 0 16.2 16.24 16.01 16.23 21526330 16.23 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20230616 0 8.15 8.22 8.11 8.15 4935015 8.15
300209.SHE TIZA Information Industry Corporation INC 20230616 0 2.8 2.85 2.78 2.8 6199142 2.8
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20230616 0 2.92 2.95 2.9 2.9 3071500 2.9 down down correct
300211.SHE Jiangsu Yitong High 20230616 0 10.1 10.25 9.92 10.22 6817900 10.22 up up correct
300212.SHE Beijing E 20230616 0 37.3 40.52 36.88 39.93 53722840 39.93 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20230616 0 6.94 7.05 6.78 6.98 17906980 6.98 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20230616 0 6.22 6.23 6.18 6.21 1451100 6.1487 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20230616 0 5.08 5.1 5.04 5.06 3180333 5.06 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20230616 0 5.68 5.71 5.6 5.63 38209168 5.63 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20230616 0 9.16 9.28 9.1 9.15 993500 9.15 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20230616 0 7.36 7.44 7.26 7.42 7064105 7.42 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20230616 0 6.4 6.52 6.38 6.46 1703468 6.46 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20230616 0 5.8 5.96 5.76 5.87 16957199 5.87 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20230616 0 8.9 8.96 8.58 8.7 37697379 8.7 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20230616 0 91.01 93.85 90.49 93.36 11276970 93.36 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20230616 0 11.87 11.89 11.76 11.81 4405401 11.81 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20230616 0 7.46 7.72 7.37 7.54 20555900 7.54 up up correct
300226.SHE Shanghai Ganglian E 20230616 0 35.96 38.11 35.3 37.5 12393530 37.5 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20230616 0 7.81 7.98 7.77 7.96 12881280 7.96 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20230616 0 5.85 5.91 5.8 5.91 8866600 5.91 up up correct
300229.SHE TRS Information Technology Co. Ltd 20230616 0 30.01 31.95 29.8 31.35 77464008 31.35 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20230616 0 3.57 3.59 3.56 3.58 4449624 3.58 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20230616 0 9.08 9.31 9.01 9.26 9093600 9.26 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20230616 0 9.35 9.78 9.21 9.73 36277898 9.73 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20230616 0 19.78 19.89 19.65 19.72 2115369 19.72 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20230616 0 5.34 5.4 5.31 5.39 3974994 5.39 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20230616 0 14.31 14.69 14.11 14.4 18144051 14.4 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20230616 0 40.51 40.97 40.12 40.64 2966294 40.64 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20230616 0 1.94 1.95 1.91 1.91 12228380 1.91 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20230616 0 16.07 16.45 15.93 16.27 12876970 16.27 up up correct
300239.SHE Baotou Dongbao Bio 20230616 0 6.2 6.27 6.2 6.27 2767900 6.27 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20230616 0 6.33 6.39 6.28 6.33 4616750 6.2785
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20230616 0 4.96 5.08 4.91 5.07 9619002 5.07 up up correct
300242.SHE KAISA Jiayun Technology Inc 20230616 0 3.69 3.79 3.65 3.72 10309500 3.72 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20230616 0 8.51 8.69 8.5 8.54 1390710 8.54 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20230616 0 26.08 27.2 26.08 26.57 5031439 26.57 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20230616 0 9.89 10.05 9.75 9.94 6298700 9.94 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20230616 0 11.61 11.75 11.61 11.71 2593300 11.71 up up correct
300247.SHE LeKing Wellness Co. Ltd 20230616 0 3.49 3.5 3.39 3.41 22012100 3.41 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20230616 0 11.3 11.53 10.97 11.33 28849740 11.33 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20230616 0 10.72 11.27 10.53 11.16 53681449 11.16 up up correct
300250.SHE Hangzhou CNCR 20230616 0 17.92 18.55 17.72 18.46 15624530 18.46 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20230616 0 9.17 9.35 9 9.2 45563152 9.2 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20230616 0 11.61 12.34 11.26 11.9 58211000 11.9 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20230616 0 10.49 10.92 10.36 10.85 57765238 10.85 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20230616 0 6.18 6.24 6.16 6.18 2650080 6.18
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20230616 0 5.15 5.15 5.06 5.12 6260600 5.1148 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20230616 0 3.12 3.18 3.11 3.17 33267172 3.17 up up correct
300257.SHE Kaishan Group Co. Ltd 20230616 0 14.66 14.83 14.62 14.7 3138025 14.7 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20230616 0 10.04 10.18 10 10.16 6135665 10.16 up up correct
300259.SHE Suntront Technology Co. Ltd 20230616 0 3.88 4.02 3.87 3.98 22569301 3.98 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20230616 0 36.81 37.01 35.18 36.17 10279340 36.17 down down correct
300261.SHE ABA Chemicals Corporation 20230616 0 9 9 8.92 8.96 8334081 8.96 down down correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20230616 0 2.71 2.72 2.68 2.69 5225950 2.69 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20230616 0 7.96 8.04 7.95 8.02 12033100 8.02 up down incorrect
300264.SHE AVIT Ltd 20230616 0 7.95 7.95 7.51 7.84 74998844 7.84 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20230616 0 10.3 10.3 10.07 10.17 14330350 10.17 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20230616 0 3.12 3.13 3.04 3.05 20526350 3.05 down down correct
300267.SHE Hunan Er 20230616 0 3.27 3.29 3.25 3.26 8125610 3.26 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20230616 0 16.15 16.6 16.05 16.28 858534 16.28 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20230616 0 3.6 3.62 3.55 3.61 13201200 3.61 up up correct
300270.SHE Joyware Electronics Co.Ltd 20230616 0 7.89 7.93 7.75 7.85 8528100 7.85 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20230616 0 12.24 12.32 11.87 12.21 51728754 12.21 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20230616 0 5.16 5.22 5.15 5.15 3601059 5.15 down down correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20230616 0 0.38 0.43 0.37 0.43 41817113 0.43 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20230616 0 111.3 114.98 110 114.09 31711859 114.09 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20230616 0 15.03 15.33 14.87 15.06 7015191 15.06 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20230616 0 3.93 4.03 3.86 3.89 57709168 3.89 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20230616 0 8.22 8.48 8.14 8.39 5975900 8.39 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20230616 0 4.08 4.19 3.87 4.12 85384648 4.12 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20230616 0 5.48 5.59 5.44 5.57 5397960 5.57 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20230616 0 58.01 60.15 54.66 57.7 15036900 57.7 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20230616 0 5.26 5.29 5.23 5.26 3482263 5.26
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20230616 0 2.38 2.45 2.36 2.42 5304200 2.42 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20230616 0 5.79 5.82 5.74 5.77 4414400 5.7449 down down correct
300284.SHE JSTI Group 20230616 0 6.11 6.21 6.11 6.14 13289850 6.14 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20230616 0 27.01 27.38 26.9 27.08 3346900 27.08 up up correct
300286.SHE Acrel Co.Ltd 20230616 0 41.65 42.37 40.67 41.14 2797858 41.14 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20230616 0 4.16 4.33 4.05 4.26 107348492 4.26 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20230616 0 22.61 24.04 22.16 23.71 34315078 23.71 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20230616 0 5.6 5.61 5.58 5.6 1947000 5.6
300290.SHE Bringspring Science and Technology Co. Ltd 20230616 0 5.02 5.18 4.98 5.14 11846250 5.14 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20230616 0 7.9 8.01 7.75 7.81 41382141 7.81 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20230616 0 4.16 4.23 4.09 4.16 43196699 4.16
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20230616 0 11.05 11.33 10.98 11.31 8457100 11.31 up up correct
300294.SHE Boya Bio 20230616 0 37.6 38.05 37.36 37.44 2308770 37.44 down down correct
300295.SHE Everyday Network Co.Ltd 20230616 0 13.74 14.02 13.55 13.83 10277000 13.83 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20230616 0 6.86 7 6.8 6.98 51273488 6.98 up up correct
300297.SHE Bluedon Information Security Technologies Co.Ltd 20230616 0 0.48 0.48 0.48 0.48 0 0.48
300298.SHE Sinocare Inc 20230616 0 28.13 28.65 27.85 28.2 2352200 28.2 up up correct
300299.SHE Fuchun Technology Co. Ltd 20230616 0 8.66 9.08 8.48 8.93 83981438 8.93 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20230616 0 4.47 4.64 4.41 4.59 12812010 4.59 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20230616 0 1.78 1.83 1.78 1.82 7673260 1.82 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20230616 0 12.54 13 12.29 12.97 32414801 12.97 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20230616 0 6.01 7.16 5.93 6.76 243692188 6.6576 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20230616 0 5.25 5.29 5.18 5.26 11242000 5.26 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20230616 0 10.09 10.2 10 10.07 3088236 10.07 down down correct
300306.SHE HangZhou Everfine Photo 20230616 0 13.14 13.32 13.03 13.24 6329447 13.24 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20230616 0 6.22 6.24 6.12 6.18 12311900 6.18 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20230616 0 136.35 156.5 132.64 155 45844672 155 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20230616 0 4.87 5.21 4.79 5.03 95656195 5.03 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20230616 0 6.32 6.48 6.25 6.44 19960631 6.44 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20230616 0 4.78 4.84 4.75 4.82 1313600 4.82 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20230616 0 20.73 20.99 20.57 20.76 1870700 20.76 up up correct
300315.SHE Ourpalm Co. Ltd 20230616 0 6.26 6.56 6.17 6.45 312259594 6.45 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20230616 0 67.88 68.6 67.21 68.47 6183285 68.47 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20230616 0 5.55 5.58 5.45 5.54 19674391 5.54 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20230616 0 5.51 5.59 5.49 5.52 4409300 5.52 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20230616 0 8.94 8.94 8.94 8.94 0 8.8131
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20230616 0 7.51 7.59 7.44 7.54 5933800 7.54 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20230616 0 15.8 16.04 15.7 15.7 435900 15.7 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20230616 0 8.31 8.42 8.16 8.39 7090090 8.39 up up correct
300323.SHE HC SemiTek Corporation 20230616 0 6.73 6.95 6.68 6.87 10803100 6.87 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20230616 0 3.16 3.23 3.12 3.22 31203561 3.22 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20230616 0 6.7 6.7 6.66 6.69 3863459 6.69 down down correct
300327.SHE Sino Wealth Electronic Ltd 20230616 0 28.53 28.81 28.3 28.69 7072558 28.69 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20230616 0 6.41 6.55 6.41 6.55 12077910 6.55 up up correct
300329.SHE Hailun Piano Co.Ltd 20230616 0 6.98 7.06 6.95 6.96 1729200 6.96 down down correct
300331.SHE SVG Group Co.Ltd 20230616 0 24.31 25.65 23.81 25.44 8411056 25.44 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20230616 0 11.49 11.63 11.47 11.57 4506977 11.57 up up correct
300333.SHE SinoSun Technology Co. Ltd 20230616 0 6.72 6.87 6.65 6.8 6554800 6.8 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20230616 0 8.45 8.92 8.41 8.61 17749211 8.61 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20230616 0 5.22 5.29 5.18 5.24 11722800 5.24 up up correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20230616 0 0.24 0.25 0.22 0.24 39638961 0.24
300337.SHE Yinbang Clad Material Co. Ltd 20230616 0 6.57 6.65 6.52 6.64 11328740 6.64 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20230616 0 4.9 5.07 4.88 5.01 13043870 5.01 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20230616 0 24.88 25.51 24.62 25.31 42480195 25.31 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20230616 0 11.9 12.07 11.82 11.96 4547980 11.96 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20230616 0 12.8 13.6 12.52 13.29 21882301 13.29 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20230616 0 10.6 10.77 10.51 10.73 12110550 10.73 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20230616 0 7.29 7.32 7.22 7.27 16228350 7.27 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20230616 0 6.22 6.35 6.15 6.33 29147500 6.33 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20230616 0 10.58 10.7 10.3 10.63 8986481 10.63 up up correct
300346.SHE Jiangsu Nata Opto 20230616 0 33.95 34.68 33.73 34.46 13587612 34.46 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20230616 0 74.15 74.85 72.33 73.15 9425857 73.15 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20230616 0 11.71 11.94 11.5 11.8 17662820 11.8 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20230616 0 13.62 13.77 13.53 13.75 6619359 13.6498 up up correct
300350.SHE HPF Co.Ltd 20230616 0 4.47 4.49 4.45 4.46 5761520 4.46 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20230616 0 16.6 16.67 16.16 16.56 14908420 16.56 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20230616 0 5.34 5.39 5.26 5.36 25682061 5.36 up up correct
300353.SHE Kyland Technology Co. Ltd 20230616 0 12.45 12.8 12.32 12.76 22408551 12.76 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20230616 0 40.92 41.98 40.36 41.48 936300 41.48 up up correct
300355.SHE Inner Mongolia M 20230616 0 3.59 3.62 3.56 3.57 25148801 3.57 down down correct
300356.SHE EleFirst Science & Technology Co. Ltd 20230616 0 4.56 4.56 4.56 4.56 0 4.56
300357.SHE Zhejiang Wolwo Bio 20230616 0 34.6 34.92 33.05 33.48 8531182 33.48 down down correct
300358.SHE Truking Technology Limited 20230616 0 14.67 14.67 14.46 14.58 4441080 14.58 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20230616 0 6.93 6.97 6.82 6.88 18679500 6.88 down down correct
300360.SHE Sunrise Technology Co. Ltd 20230616 0 18.58 18.79 18.33 18.54 13472300 18.54 down down correct
300363.SHE Porton Pharma Solutions Ltd 20230616 0 31.14 31.6 31 31.38 8445241 31.38 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20230616 0 21.87 24.28 21.06 23.64 123897297 23.64 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20230616 0 8.29 8.57 8.17 8.53 30653080 8.53 up up correct
300366.SHE Troy Information Technology Co. Ltd 20230616 0 11.85 12.5 11.81 12.35 37855809 12.35 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20230616 0 6.91 7.08 6.83 7.01 8448041 7.01 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20230616 0 13.3 13.97 13.19 13.8 33262750 13.8 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20230616 0 3.28 3.28 3.28 3.28 0 3.28
300371.SHE Huizhong Instrumentation Co. Ltd 20230616 0 14 14 12.51 12.69 4749897 12.69 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20230616 0 42.1 42.83 41.75 42.42 6834090 42.42 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20230616 0 17.8 20.19 17.77 18.49 30728480 18.49 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20230616 0 3.82 3.84 3.79 3.8 5790424 3.8 down down correct
300376.SHE East Group Co.Ltd 20230616 0 7.22 7.24 7.1 7.19 30074801 7.19 down down correct
300377.SHE Shenzhen Ysstech Info 20230616 0 8.43 8.63 8.37 8.56 11559300 8.56 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20230616 0 23.1 27.46 23.1 27.46 37627406 27.46 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20230616 0 22.37 23.02 22.2 22.9 12970570 22.9 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20230616 0 19.2 20.37 18.99 20.05 4550150 20.05 up down incorrect
300381.SHE Guangdong VTR Bio 20230616 0 7.01 7.1 6.97 7.06 4534276 7.06 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20230616 0 11.89 13.47 11.89 13.34 32264920 13.34 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20230616 0 12.1 12.49 11.97 12.47 52862930 12.47 up up correct
300384.SHE Beijing Sanlian Hope Shin 20230616 0 16.85 17.08 16.75 16.98 1683806 16.98 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20230616 0 6.03 6.03 5.96 5.96 1117560 5.96 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20230616 0 11.39 11.66 11.25 11.6 4609500 11.6 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20230616 0 6.96 7.17 6.94 7.08 5798165 7.0288 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20230616 0 6.7 6.72 6.64 6.66 4516700 6.66 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20230616 0 19.23 19.97 19.06 19.82 6616201 19.82 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20230616 0 37.31 37.31 36.63 36.78 18258740 36.78 down down correct
300391.SHE Kangyue Technology Co. Ltd 20230616 0 7.25 7.31 7.18 7.23 2525700 7.23 down up incorrect
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20230616 0 0.23 0.27 0.23 0.25 30091939 0.25 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20230616 0 13.7 13.79 13.47 13.61 25998010 13.61 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20230616 0 102.02 110.99 99.08 107.3 21644400 107.3 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20230616 0 44.77 45.48 44.32 45.2 3200411 45.2 up up correct
300396.SHE Dirui Industrial Co.Ltd 20230616 0 32.98 34.28 32.35 32.7 2726230 32.7 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20230616 0 10.9 11.13 10.86 11.01 9643320 11.01 up up correct
300398.SHE PhiChem Corporation 20230616 0 17.11 17.27 16.88 17.22 6655225 17.22 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20230616 0 14.16 14.36 13.88 14.07 5491790 14.07 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20230616 0 15.33 15.64 15.17 15.64 2351376 15.64 up down incorrect
300401.SHE Zhejiang Garden Bio 20230616 0 11.6 11.74 11.56 11.67 2814453 11.67 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20230616 0 20.29 20.7 20.09 20.51 4901200 20.51 up down incorrect
300403.SHE Hanyu Group Joint 20230616 0 8.93 9.06 8.55 8.72 65867656 8.72 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20230616 0 10.71 10.71 10.31 10.55 13153380 10.55 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20230616 0 5.21 5.3 5.21 5.28 2541291 5.28 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20230616 0 22.51 22.95 22.32 22.42 3355300 22.42 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20230616 0 9.71 9.77 9.3 9.36 19668840 9.36 down down correct
300408.SHE Chaozhou Three 20230616 0 29.65 30.22 29.52 30 7701991 30 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20230616 0 12.5 12.5 12.34 12.41 5743009 12.41 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20230616 0 8.21 8.21 8.09 8.17 2731200 8.17 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20230616 0 6.4 6.49 6.35 6.43 1742380 6.43 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20230616 0 5.05 5.18 5.03 5.1 7270350 5.1 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20230616 0 38.46 39.15 37.45 38.44 30230900 38.44 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20230616 0 9.84 9.98 9.58 9.86 7357458 9.86 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20230616 0 19.06 19.25 18.77 19.2 8697553 19.2 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20230616 0 20.69 20.99 20.47 20.73 6044569 20.73 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20230616 0 10.28 10.35 10.02 10.05 955560 10.05 down down correct
300418.SHE Kunlun Tech Co. Ltd 20230616 0 54.26 63.6 54.26 62.16 175829203 62.16 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20230616 0 6.51 6.75 6.5 6.63 9130100 6.63 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20230616 0 3.21 3.21 3.15 3.17 16309690 3.17 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20230616 0 9.45 10.1 9.45 10.02 14962060 10.02 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20230616 0 5.98 6.04 5.92 5.95 4031450 5.95 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20230616 0 10.66 10.71 10.35 10.47 6477600 10.47 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20230616 0 14.03 14.36 13.97 14.26 8403405 14.26 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20230616 0 5.05 5.26 5.01 5.05 19410221 5.05
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20230616 0 15.16 15.24 14.62 14.96 16109300 14.96 down down correct
300427.SHE Red phase INC 20230616 0 7.77 7.87 7.73 7.75 5086374 7.75 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20230616 0 22.84 23.29 22.6 23.01 7665185 23.01 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20230616 0 9.42 9.45 9.25 9.31 7399119 9.31 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20230616 0 15.66 15.9 15.43 15.79 2178364 15.79 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20230616 0 10.59 10.6 10.33 10.4 13715040 10.4 down down correct
300433.SHE Lens Technology Co. Ltd 20230616 0 11.75 11.87 11.66 11.87 20075900 11.87 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20230616 0 14.18 14.39 14.1 14.13 8035860 14.13 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20230616 0 14 14.13 13.94 14.01 4001303 14.01 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20230616 0 26.66 27.1 26.66 26.8 1113342 26.8 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20230616 0 14.25 14.4 14.11 14.23 3717300 14.23 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20230616 0 46.94 48.5 46.71 48.26 14344990 48.26 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20230616 0 11.37 11.44 11.29 11.37 3840878 11.37
300440.SHE Chengdu Yunda Technology Co. Ltd 20230616 0 7.27 7.37 7.2 7.33 4881372 7.33 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20230616 0 5.69 6.48 5.66 5.99 32467260 5.99 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20230616 0 33.1 34.22 33.1 33.85 6594409 33.85 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20230616 0 36.8 37.99 36.56 37.63 5177504 37.63 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20230616 0 8.37 8.37 8.07 8.17 61872941 8.17 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20230616 0 14.86 14.96 14.7 14.94 2949320 14.94 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20230616 0 13.32 13.88 13.21 13.49 8584061 13.49 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20230616 0 18.31 19.35 18.13 19.23 21486539 19.23 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20230616 0 6.35 6.52 6.28 6.42 11388210 6.42 up up correct
300449.SHE Beijing Hanbang Technology Corp 20230616 0 7.22 7.25 7.03 7.19 11289500 7.19 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20230616 0 33.97 34.52 33.5 34.35 34120239 33.8186 up up correct
300451.SHE B 20230616 0 8.8 8.9 8.61 8.78 34349660 8.78 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20230616 0 17.61 17.73 17.48 17.7 2844160 17.7 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20230616 0 6.87 6.93 6.85 6.89 1566485 6.89 up up correct
300454.SHE Sangfor Technologies Inc 20230616 0 122 128.88 120.39 126.5 4479707 126.5 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20230616 0 11.07 11.45 10.99 11.39 21468180 11.39 up up correct
300456.SHE Navtech Inc 20230616 0 21.67 22.45 21.44 22.28 31840090 22.28 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20230616 0 17.34 17.56 17.21 17.52 6947502 17.52 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20230616 0 29.75 30.41 29.31 30.21 23319199 30.21 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20230616 0 6.86 7.16 6.78 7.1 338472188 7.1 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20230616 0 9.35 9.96 9.28 9.82 11275540 9.82 up up correct
300461.SHE Tanac Automation Co. Ltd 20230616 0 22.11 23.33 22 23.25 4884924 23.25 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20230616 0 11.83 11.93 11.66 11.92 3698800 11.92 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20230616 0 15.7 15.93 15.7 15.82 3467977 15.82 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20230616 0 6.53 6.56 6.4 6.44 5830200 6.44 down down correct
300465.SHE Global Infotech Co. Ltd 20230616 0 11.17 11.36 10.94 11.27 17598920 11.27 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20230616 0 7.12 7.14 6.93 7.05 34208320 7.05 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20230616 0 17.43 18.21 17.22 18 15461900 18 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20230616 0 11.82 12.03 11.61 11.95 15127120 11.95 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20230616 0 24.34 25.28 24.12 24.91 4124578 24.91 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20230616 0 45.31 46.32 45.11 46.01 782847 46.01 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20230616 0 13.29 13.36 13.15 13.19 3932017 13.19 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20230616 0 10.72 10.78 10.6 10.72 4119641 10.72
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20230616 0 17.63 17.86 17.45 17.5 3704505 17.5 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20230616 0 96.65 100.75 94.89 99.7 18903381 99.7 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20230616 0 25.91 28.69 25.41 27.8 20579381 27.8 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20230616 0 25 26.49 24.95 26.07 78394211 26.07 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20230616 0 4.68 4.69 4.61 4.65 10439430 4.65 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20230616 0 9.93 10.01 9.78 9.89 2814474 9.89 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20230616 0 22.15 22.8 21.84 22.59 10001560 22.59 up up correct
300480.SHE GL Tech Co.Ltd 20230616 0 23.48 23.77 23.26 23.6 3656257 23.6 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20230616 0 19.84 19.99 19.68 19.95 4405112 19.95 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20230616 0 28 28.15 27.78 28.02 3370112 28.02 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20230616 0 12.13 12.38 12.1 12.22 2520479 12.22 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20230616 0 13.87 13.94 13.72 13.77 5102000 13.77 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20230616 0 10.3 10.39 10.23 10.3 2496700 10.3
300486.SHE OMH SCIENCE Group Co. Ltd 20230616 0 9.17 9.3 9.12 9.15 8425202 9.15 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20230616 0 100.0001 100.9001 94.4201 94.68 5033596 62.4535 down up incorrect
300488.SHE EST Tools Co. Ltd 20230616 0 22.68 22.86 22.09 22.41 2689926 22.41 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20230616 0 17.43 18.05 17.28 17.88 3262058 17.88 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20230616 0 16.26 16.75 16.06 16.53 15520260 16.53 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20230616 0 34 34 33 33.88 13441160 33.88 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20230616 0 58.35 59.6 57.51 57.95 617200 57.95 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20230616 0 10.06 10.55 9.68 10.4 34833699 10.4 up up correct
300494.SHE Hubei Century Network Technology Inc 20230616 0 39.83 41.26 39.01 41.2 28914654 22.8083 up up correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20230616 0 1.68 1.84 1.67 1.75 19932910 1.75 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20230616 0 102.32 110.7 100 107.63 21696160 107.63 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20230616 0 13.28 13.28 12.91 12.98 5188164 12.98 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20230616 0 16.82 17.26 16.81 17.17 32953531 17.17 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20230616 0 21.55 22.72 21.01 22.54 57349219 22.54 up up correct
300500.SHE Tus 20230616 0 18.65 19.2 18.5 18.99 7769662 18.99 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20230616 0 15.84 16.17 15.7 15.99 3429044 15.99 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20230616 0 63.84 69.15 62.11 68.64 77088336 68.64 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20230616 0 11.9 12.55 11.54 11.91 52437551 11.91 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20230616 0 19.32 19.96 19.06 19.85 7977100 19.85 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20230616 0 17.66 17.79 17.46 17.66 2400618 17.66
300506.SHE Shenzhen Minkave Technology Co. Ltd 20230616 0 6.17 6.21 6.09 6.15 4366169 6.15 down down correct
300507.SHE Jiangsu Olive Sensors High 20230616 0 6.27 6.32 6.23 6.27 15360266 6.1542
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20230616 0 36.53 37.7 34.98 37.47 6592534 37.47 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20230616 0 6.99 7.31 6.98 7.13 15415840 7.13 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20230616 0 7.26 7.3 7.02 7.18 72956633 7.18 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20230616 0 7.5 7.69 7.5 7.6 12595850 7.6 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20230616 0 8.68 8.74 8.58 8.63 4269600 8.63 down down correct
300513.SHE Beijing E 20230616 0 15.82 15.82 15.25 15.49 16626641 15.49 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20230616 0 15.55 15.76 15.2 15.6 19247750 15.6 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20230616 0 15.67 15.9 15.22 15.28 1850900 15.28 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20230616 0 32.82 35.5 32.7 33.99 5551900 33.99 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20230616 0 14.05 14.25 13.95 14.04 2142820 14.04 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20230616 0 24.9 26.09 24.82 25.12 3747880 25.12 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20230616 0 16.09 16.24 15.94 16 1468900 16 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20230616 0 24.01 24.9 23.71 24.62 13856912 24.62 up up correct
300521.SHE AMSKY Technology Co. Ltd 20230616 0 12.5 12.62 12.24 12.39 983800 12.39 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20230616 0 12.03 12.22 11.92 12.11 4765024 12.11 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20230616 0 25.33 25.88 25.18 25.83 3007650 25.83 up up correct
300525.SHE Fujian Boss Software Corp 20230616 0 16 17.03 15.89 16.93 16480119 16.93 up up correct
300526.SHE China Dive Company Limited 20230616 0 4.65 4.65 4.65 4.65 0 4.65
300527.SHE China Harzone Industry Corp. Ltd 20230616 0 8.94 9.46 8.93 9.22 40206039 9.22 up up correct
300528.SHE Omnijoi Media Corporation 20230616 0 9.62 9.76 9.46 9.59 10235900 9.59 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20230616 0 24.59 24.76 24.45 24.68 4331949 24.68 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20230616 0 22.68 22.92 22.49 22.88 401900 22.88 up up correct
300531.SHE Urovo Technology Co. Ltd 20230616 0 14.48 14.79 14.32 14.74 5301100 14.74 up up correct
300532.SHE New Trend International Logis 20230616 0 19.54 19.65 18.97 19.59 14435500 19.59 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20230616 0 53.88 59.37 52.8 57.72 27975020 57.72 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20230616 0 10.03 10.16 9.98 10.02 9905019 10.02 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20230616 0 13.99 14.22 13.91 14.17 1230170 14.17 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20230616 0 16.3 16.77 15.63 15.82 8950911 15.82 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20230616 0 15.39 15.63 15.27 15.55 3775320 15.55 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20230616 0 16.78 17.14 16.61 16.92 5681051 16.92 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20230616 0 13.1 13.35 12.8 12.89 3530400 12.89 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20230616 0 24.75 25.94 24.24 25.45 3255254 25.45 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20230616 0 14.45 14.58 14.13 14.51 11315990 14.51 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20230616 0 12.83 13.2 12.77 13.16 4794933 13.16 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20230616 0 9.54 9.65 9.45 9.63 2756191 9.63 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20230616 0 26.08 26.44 25.71 25.73 6720704 25.73 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20230616 0 19.51 19.88 19.31 19.63 4513455 19.63 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20230616 0 16.64 16.64 16.19 16.29 3378960 16.0071 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20230616 0 37 44.45 36.6 42.77 57313770 42.77 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20230616 0 19.22 19.96 18.61 19.35 12186500 19.35 up up correct
300550.SHE Heren Health Co. Ltd 20230616 0 17.1 17.55 16.99 17.13 1900197 17.13 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20230616 0 21.37 21.82 20.86 21.33 11966590 21.33 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20230616 0 19.15 19.36 19.08 19.19 2018080 19.19 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20230616 0 47.8 47.8 46.24 46.88 1140200 46.88 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20230616 0 19.94 20.06 19.59 19.83 2056422 19.83 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20230616 0 6.28 6.41 6.25 6.36 629250 6.36 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20230616 0 27.16 27.5 26.3 27.3 11009700 27.3 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20230616 0 41.71 42.49 41.45 42.28 2028800 42.0748 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20230616 0 48.85 49.05 48.03 48.4 4530163 48.4 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20230616 0 19.67 19.67 19.08 19.2 6130788 19.2 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20230616 0 18.51 19 17.57 18.89 23393850 18.89 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20230616 0 12.86 13.64 12.64 13.21 14405910 13.21 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20230616 0 9.78 9.92 9.69 9.84 3208500 9.84 up up correct
300563.SHE Shenyu Communication Technology Inc 20230616 0 14.84 16.29 14.51 16.17 26436211 16.17 up up correct
300564.SHE Zhubo Design Co. Ltd 20230616 0 12.75 13.17 12.66 12.89 2098738 12.89 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20230616 0 18.75 19.13 18.47 18.86 43165180 18.86 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20230616 0 17.63 18.22 17.52 18.2 5667231 18.2 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20230616 0 98.53 99.75 96.8 98.49 4986397 98.49 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20230616 0 16.85 16.99 16.68 16.86 17044801 16.86 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20230616 0 8.36 8.49 8.28 8.48 9849073 8.48 up up correct
300570.SHE T&S Communications Co.Ltd 20230616 0 47.07 56.81 46.11 54.99 46368434 54.99 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20230616 0 39 40.54 38.12 40.15 7202800 40.15 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20230616 0 17 17.19 16.82 16.94 2518400 16.94 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20230616 0 189.49 201.36 189.41 200.65 1970454 200.65 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20230616 0 10.19 10.2 10.04 10.12 2318275 10.12 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20230616 0 38.6 40.09 38.44 39.6 12727910 39.6 up up correct
300577.SHE Anhui Korrun Co. Ltd 20230616 0 15.5 15.54 15.3 15.41 897800 15.41 down down correct
300578.SHE BizConf Telecom Co.Ltd 20230616 0 21.15 21.5 20.88 21.27 4652139 21.27 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20230616 0 32.05 33.32 31.9 33.06 7297903 33.06 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20230616 0 34.35 34.79 33.26 34.35 6693897 22.5454
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20230616 0 10.34 10.88 10.27 10.53 12050510 10.53 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20230616 0 13.28 13.54 13.14 13.39 5112950 13.39 up up correct
300583.SHE Shandong Sito Bio 20230616 0 25.25 25.52 25.19 25.4 570300 25.3846 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20230616 0 23.57 23.82 23.57 23.76 1056600 23.76 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20230616 0 18.18 18.75 17.53 17.88 19942699 17.88 down down correct
300586.SHE Malion New Materials Co. Ltd 20230616 0 11.56 11.78 11.55 11.57 4017245 11.57 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20230616 0 7.97 8.11 7.93 8.06 8819286 8.06 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20230616 0 11.98 12.42 11.83 12.3 7032660 12.3 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20230616 0 14.43 15.06 14.37 14.73 14155900 14.73 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20230616 0 12.16 12.4 12.05 12.33 9479635 12.33 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20230616 0 6.33 6.45 6.29 6.3 7752193 6.3 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20230616 0 28.75 29.93 28.4 29.21 8655900 29.21 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20230616 0 18.7 19.3 18.58 19.19 7490769 19.19 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20230616 0 25.76 26.1 25.14 25.76 2353388 25.76
300595.SHE Autek China Inc 20230616 0 30.27 30.56 29.89 30.53 9200700 30.53 up up correct
300596.SHE Rianlon Corporation 20230616 0 38.45 38.54 37.42 37.82 1152408 37.4843 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20230616 0 9.62 9.93 9.46 9.8 13550160 9.8 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20230616 0 49.79 51.55 49 50.65 6024355 50.65 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20230616 0 8.04 8.12 8 8.04 2300400 8.04
300600.SHE Changshu Guorui Technology Co. Ltd 20230616 0 10.7 12.31 10.7 11.64 31003891 11.64 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20230616 0 25.5 25.86 25.33 25.8 8725210 25.8 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20230616 0 16.36 16.83 16.06 16.65 11558810 16.65 up down incorrect
300603.SHE Leon Technology Co. Ltd 20230616 0 13.31 13.82 13.17 13.79 24304961 13.79 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20230616 0 50.62 53.43 50 53.05 11831155 52.9367 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20230616 0 15.9 16.12 15.62 15.98 4117229 15.98 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20230616 0 19.01 19.56 18.53 18.67 6351600 18.67 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20230616 0 13.73 14.6 13.57 14.55 23686029 14.55 up up correct
300608.SHE Beijing Si 20230616 0 11.11 11.5 10.98 11.34 10341800 11.34 up down incorrect
300609.SHE Winner Technology Co. Inc 20230616 0 25.51 28.35 25 27.91 13655350 27.91 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20230616 0 11.25 11.32 11.19 11.27 1251041 11.27 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20230616 0 9.3 9.39 9.15 9.21 2727357 9.21 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20230616 0 25.47 27.18 25.02 26.77 35317152 26.77 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20230616 0 62.98 63.5 62.3 63.15 4182835 63.15 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20230616 0 19.19 19.42 18.13 18.95 27450381 18.95 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20230616 0 21.87 22 21.56 21.73 3062522 21.73 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20230616 0 39.35 39.44 38.61 39.13 2116780 39.13 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20230616 0 33 33 32.68 32.95 2321510 32.95 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20230616 0 61.8 62.59 61.68 61.74 360300 61.74 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20230616 0 53.61 65.52 53 65.52 38340160 65.52 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20230616 0 9.74 10.14 9.72 10.07 1877365 10.07 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20230616 0 23.66 23.78 23.26 23.39 1241400 23.39 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20230616 0 18.44 18.65 18.35 18.61 4926588 18.61 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20230616 0 132.1 144.22 129.66 141.89 16330440 141.89 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20230616 0 12.49 12.65 12.41 12.56 2278864 12.56 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20230616 0 9.03 9.19 8.93 9.09 3689843 9.09 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20230616 0 29.01 30.19 28.93 29.8 5109558 29.8 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20230616 0 37.41 38.22 36.63 37.93 11680410 37.93 up up correct
300629.SHE King 20230616 0 19.52 19.77 19.38 19.62 3632938 19.62 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20230616 0 20.71 20.95 20.58 20.79 4851300 20.79 up up correct
300631.SHE JiangSu JiuWu Hi 20230616 0 34.55 34.89 34.16 34.66 1545700 34.66 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20230616 0 11.92 11.94 11.7 11.84 2458258 11.84 down down correct
300633.SHE SonoScape Medical Corp 20230616 0 55.95 56.27 54.9 55.28 3548750 55.28 down down correct
300634.SHE Richinfo Technology Co. Ltd 20230616 0 26.98 28.76 26.7 28.73 21460699 28.73 up up correct
300635.SHE SinoDaan Co. Ltd 20230616 0 13.26 13.68 13.26 13.37 1949439 13.37 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20230616 0 12.13 12.35 12.13 12.25 2103542 12.25 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20230616 0 6.98 7.09 6.94 7.03 2157120 7.03 up up correct
300638.SHE Fibocom Wireless Inc 20230616 0 22.6 23.41 22.42 23.19 22947289 23.19 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20230616 0 8.46 8.53 8.41 8.47 4300263 8.47 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20230616 0 5.95 5.99 5.9 5.91 3980750 5.91 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20230616 0 5.12 5.15 5.09 5.13 2137019 5.13 up up correct
300642.SHE Tellgen Corporation 20230616 0 20.09 20.35 20.09 20.3 948270 20.3 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20230616 0 13 13.36 12.91 12.96 9237801 12.96 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20230616 0 17.35 17.47 17.16 17.19 881220 17.19 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20230616 0 28.86 29.81 28.75 29.58 2644414 29.58 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20230616 0 7.05 7.14 7.01 7.11 6376950 7.11 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20230616 0 32.5 32.76 31.78 31.95 2651115 31.95 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20230616 0 22.03 22.56 21.92 22.16 6116000 22.16 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20230616 0 12.23 12.42 11.94 12.38 9884473 12.38 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20230616 0 31.05 32.98 30.81 32.27 10055200 32.27 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20230616 0 21.44 21.75 21.38 21.45 958100 21.45 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20230616 0 34.68 34.79 34.2 34.38 1371327 34.38 down up incorrect
300654.SHE Astro 20230616 0 15.71 16.48 15.27 16.34 32441580 16.34 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20230616 0 20 20.31 19.86 20.24 17396230 20.24 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20230616 0 31.82 32.09 31.45 31.72 795523 31.72 down down correct
300657.SHE XiaMen HongXin Electron 20230616 0 19.52 20.22 19.29 20.1 30351189 20.1 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20230616 0 6.61 6.63 6.53 6.54 2122168 6.54 down down correct
300659.SHE Zhongfu Information Inc 20230616 0 23.84 24.28 23.2 23.87 4361700 23.87 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20230616 0 35 35.8 31.24 33.31 36271594 33.31 down up incorrect
300661.SHE SG Micro Corp 20230616 0 87 87 84.32 86.43 4151597 86.43 down down correct
300662.SHE Beijing Career International Co. Ltd 20230616 0 38.06 38.92 36.92 37.85 5204243 37.85 down down correct
300663.SHE Client Service International Inc 20230616 0 14.35 14.62 14.2 14.51 10804540 14.51 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20230616 0 5.83 6.26 5.78 5.91 26534850 5.91 up up correct
300665.SHE Zhuzhou Feilu High 20230616 0 8.3 8.42 8.28 8.33 2897500 8.33 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20230616 0 72.01 72.8 71.21 71.67 3561274 71.67 down up incorrect
300667.SHE Beijing Beetech Inc 20230616 0 18.55 18.57 18.1 18.43 3212582 18.43 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20230616 0 23.24 23.66 22.12 22.8 2534400 22.8 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20230616 0 13.86 13.95 13.62 13.62 1681430 13.62 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20230616 0 8.74 8.74 8.56 8.61 8128466 8.61 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20230616 0 43.24 44 43.23 43.66 2609360 43.66 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20230616 0 84.7 86.48 83.58 85.77 6390740 85.77 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20230616 0 14.31 14.33 14.15 14.24 1801100 14.24 down down correct
300674.SHE Yusys Technologies Co. Ltd 20230616 0 20.15 20.58 19.69 20.21 31216859 20.21 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20230616 0 16.54 16.76 16.45 16.69 10570900 16.69 up up correct
300676.SHE BGI Genomics Co. Ltd 20230616 0 57.8 58.49 57.46 58.32 2765136 58.32 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20230616 0 22.32 22.51 22.11 22.22 4932565 22.22 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20230616 0 52.11 62.52 50.81 59.16 75646812 59.16 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20230616 0 32.8 33.85 32.1 32.73 4742117 32.73 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20230616 0 19.47 19.59 19.1 19.29 4287620 19.1991 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20230616 0 20.57 20.88 20.3 20.63 5471949 20.63 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20230616 0 24.2 24.57 23.8 24.47 10130090 24.47 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20230616 0 35.59 37.5 35.45 36.98 1860485 36.98 up up correct
300684.SHE Jones Tech PLC 20230616 0 24.27 25.17 23.5 25.11 25845760 25.11 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20230616 0 25.46 25.64 25.13 25.38 1781466 25.38 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20230616 0 10.85 11.5 10.63 11.29 19370150 11.29 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20230616 0 28.87 30.54 28.77 30.38 11761170 30.38 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20230616 0 42.82 44.9 42.02 43.05 18083859 43.05 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20230616 0 23.25 23.33 22.8 23.2 1761982 23.2 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20230616 0 15.7 15.76 15.5 15.61 1964900 15.461 down down correct
300691.SHE Union Optech Co.Ltd 20230616 0 16.83 17.41 16.7 17.41 5909084 17.41 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20230616 0 7.24 7.39 7.22 7.25 4465160 7.1987 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20230616 0 38 39.35 37.96 39.21 13723920 39.21 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20230616 0 10.27 10.36 10.17 10.2 2174200 10.1498 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20230616 0 46.14 46.22 45.82 45.88 181300 45.88 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20230616 0 23.22 23.67 23.22 23.51 2720229 23.51 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20230616 0 11.49 11.65 11.4 11.56 2912848 11.56 up up correct
300698.SHE Wanma Technology Co. Ltd 20230616 0 29.62 30.74 28.31 30.05 9035840 30.05 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20230616 0 29.09 29.42 28.85 29.15 5517622 29.15 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20230616 0 16.16 16.61 16.05 16.58 4875532 16.58 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20230616 0 10.6 10.7 10.44 10.65 3472000 10.65 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20230616 0 25.6 25.91 25.5 25.56 1872210 25.56 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20230616 0 9.26 9.4 9.22 9.31 1634600 9.31 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20230616 0 26.6 26.88 26.23 26.63 1934572 26.63 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20230616 0 24.9 24.97 24.66 24.81 2073560 24.81 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20230616 0 14.48 14.64 14.37 14.52 3443700 14.52 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20230616 0 9.94 10.47 9.91 10.28 13665750 10.28 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20230616 0 26.43 27.1 26.1 26.91 10157270 26.91 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20230616 0 28.2 29.2 27.8 29.06 7076450 29.06 up down incorrect
300711.SHE GHT Co.Ltd 20230616 0 16.76 17.66 16.26 16.96 27624080 16.96 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20230616 0 34.8 36.2 34.8 35.57 3136270 35.57 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20230616 0 25.81 25.94 24.6 25.4 15086930 25.4 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20230616 0 14.61 14.65 14.31 14.35 1114109 14.35 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20230616 0 15.34 15.38 14.61 14.71 5276260 14.71 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20230616 0 15.78 16.07 15.78 15.92 608320 15.7201 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20230616 0 18.47 18.58 17.98 18.45 5699451 18.45 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20230616 0 12.67 13.35 12.66 13.29 7650323 13.29 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20230616 0 12.3 12.3 11.97 12.03 1565790 12.03 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20230616 0 15.58 15.73 15.41 15.61 1897415 15.61 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20230616 0 30.69 31.43 30.53 30.81 3759704 30.81 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20230616 0 31.45 32.15 30.03 30.12 3940295 30.12 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20230616 0 96.78 101.9 95.13 101.34 10304652 101.1482 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20230616 0 52.6 53.76 52.27 53.3 3823209 53.3 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20230616 0 37.4 37.45 37.01 37.35 1842388 37.35 down down correct
300727.SHE Ningbo Runhe High 20230616 0 26.75 27.12 26.38 27.1 1890303 27.1 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20230616 0 15.75 15.81 15.45 15.65 12746670 15.65 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20230616 0 14.67 15.18 14.67 15.06 12316010 15.06 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20230616 0 21.13 21.6 20.7 21.24 8641927 21.24 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20230616 0 9.75 10.18 9.71 10.12 12214610 10.12 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20230616 0 24.41 24.46 23.89 24.1 2018400 14.9625 down down correct
300735.SHE DBG Technology Co. Ltd 20230616 0 11.17 11.22 11.02 11.18 7826686 11.18 up up correct
300736.SHE BYBON Group Company Limited 20230616 0 11.73 11.89 11.63 11.68 2116180 11.68 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20230616 0 10.23 10.32 10.02 10.11 9717492 10.06 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20230616 0 11.02 11.43 10.86 11.36 28320520 11.36 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20230616 0 15.3 15.8 14.71 15.48 12798430 15.48 up down incorrect
300740.SHE SYoung Group Co. Ltd 20230616 0 16.98 17.3 16.7 16.88 11071934 16.7719 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20230616 0 21.6 21.77 21.54 21.69 1024429 21.69 up down incorrect
300742.SHE Nanjing Yueboo Power System Co. Ltd 20230616 0 5.09 5.17 5.06 5.09 2740740 5.09
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20230616 0 15.54 15.88 15.48 15.79 3350955 15.79 up up correct
300745.SHE Shinry Technologies Co. Ltd 20230616 0 45.54 46.05 44.46 44.91 5045642 44.91 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20230616 0 10.5 10.79 10.42 10.6 5681700 10.6 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20230616 0 30.3 31.24 30.01 30.89 22334590 30.89 up up correct
300748.SHE JL Mag Rare 20230616 0 26.93 26.95 26.72 26.87 4552664 26.87 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20230616 0 8.46 8.5 8.36 8.38 1440181 8.38 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20230616 0 232 234.17 228.3 231.1 29639820 231.1 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20230616 0 146.23 148.63 143.4 146.63 2783784 146.63 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20230616 0 16.75 17.09 16.5 16.94 2245483 16.94 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20230616 0 18.77 19.06 18.56 19.06 8375520 19.06 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20230616 0 25.63 26.19 25.3 25.66 3122202 25.66 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20230616 0 18.58 19.66 18.5 19.26 8632268 19.26 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20230616 0 79.36 85.38 77.66 84.75 9179374 84.75 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20230616 0 9.88 9.89 9.8 9.82 1625330 9.82 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20230616 0 47.47 48.47 47 47.96 18227250 47.96 up down incorrect
300760.SHE Shenzhen Mindray Bio 20230616 0 302.99 306.99 301.1 306.21 2555631 306.21 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20230616 0 18.72 19.44 18.61 19.21 2057920 19.21 up down incorrect
300762.SHE Jushri Technologies Inc 20230616 0 11.67 11.88 11.65 11.76 8326224 11.76 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20230616 0 101.51 105.88 100.71 104.66 9777869 104.66 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20230616 0 12.68 12.76 12.41 12.45 6561915 12.45 down down correct
300766.SHE Merit Interactive Co. Ltd 20230616 0 18.77 19.45 18.37 19.03 19567770 19.03 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20230616 0 27.33 27.88 27.18 27.79 2868506 27.79 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20230616 0 18.21 18.63 17.91 18.55 5838630 18.55 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20230616 0 100.99 103.46 100.31 102.8 4990591 102.8 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20230616 0 48.66 51.99 48.56 50.83 11233020 50.83 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20230616 0 10.8 11.04 10.73 10.92 2782340 10.92 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20230616 0 13.16 13.38 13.11 13.37 9247076 13.37 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20230616 0 18.28 18.55 18.05 18.48 15961490 18.48 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20230616 0 32.23 32.62 32.2 32.33 4808917 32.33 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20230616 0 62 63.31 60.93 62.38 3915521 62.38 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20230616 0 46.52 46.79 45.42 45.66 5034799 45.66 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20230616 0 21.9 22.76 21.85 22.29 8373070 22.29 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20230616 0 57.18 57.8 55 55.72 2545932 55.72 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20230616 0 14.26 14.47 13.96 14.03 4436800 13.8702 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20230616 0 27.23 27.87 26.28 27.33 7408536 27.33 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20230616 0 105.27 105.28 102.87 104.5 5327298 104.5 down down correct
300783.SHE Three Squirrels Inc 20230616 0 21.83 21.95 21.5 21.57 6120999 21.57 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20230616 0 46.57 46.6 44.7 45.87 5764368 30.3756 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20230616 0 19.08 19.68 18.89 19.4 3800584 19.4 up up correct
300787.SHE Anfu CE LINK Limited 20230616 0 19.61 19.89 19.5 19.84 1102300 19.84 up up correct
300788.SHE Citic Press Corporation 20230616 0 38 40.17 37.37 38.82 12049200 38.82 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20230616 0 21.2 21.22 20.3 20.3 5214262 20.3 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20230616 0 14.64 15.04 14.4 14.97 2892365 14.97 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20230616 0 31.1 31.24 30.4 30.49 732500 30.49 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20230616 0 30.71 30.99 30.18 30.63 5574150 30.63 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20230616 0 22.52 22.53 21.81 22.16 20751850 22.16 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20230616 0 40.11 42.26 40.09 41.13 2076173 41.13 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20230616 0 11.63 11.81 11.59 11.76 2648056 11.76 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20230616 0 17.65 17.91 17.57 17.8 1198100 17.8 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20230616 0 7.07 7.11 6.96 6.98 2597496 6.98 down up incorrect
300799.SHE Beijing Zuojiang Technology Co. Ltd 20230616 0 260.99 268.99 260 267.61 265083 267.61 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20230616 0 13.5 13.5 13.16 13.19 1380800 13.19 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20230616 0 17.33 17.36 17.26 17.35 613600 17.35 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20230616 0 24.34 24.48 23.59 24.08 3716360 23.922 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20230616 0 52.27 52.66 51.51 52.36 5417174 52.36 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20230616 0 9.2 9.4 9.07 9.22 5439000 9.22 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20230616 0 18.15 18.37 18 18.36 1919377 18.36 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20230616 0 29.85 30.2 29.2 29.62 6888763 29.62 down down correct
300808.SHE Guangdong DP Co.Ltd 20230616 0 13.88 13.88 13.52 13.57 1171100 13.57 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20230616 0 21.62 21.85 21.38 21.66 5011990 21.66 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20230616 0 22.2 23 22.09 22.58 2936050 22.58 up up correct
300811.SHE POCO Holding Co. Ltd 20230616 0 56.26 58.88 56 58.25 4642826 58.25 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20230616 0 21.68 22.72 21.35 22.49 7780142 22.49 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20230616 0 27.71 28.3 27.31 28.13 1033664 28.13 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20230616 0 14.32 14.61 14.25 14.55 2521784 14.55 up up correct
300816.SHE ActBlue Co. Ltd 20230616 0 26.82 27.29 26.82 26.91 1207714 26.91 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20230616 0 13.86 13.91 13.5 13.63 2660926 13.63 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20230616 0 22.1 22.23 21.81 21.99 884850 21.99 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20230616 0 13.31 13.63 13.3 13.32 734250 13.32 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20230616 0 117.1601 122.9801 115.2101 121.0001 4045647 80.1184 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20230616 0 9.55 9.6 9.47 9.53 4276696 9.53 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20230616 0 13.03 13.1 12.8 13.06 2851050 13.06 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20230616 0 19.35 22.67 18.99 22.67 6735807 22.67 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20230616 0 10.4 10.46 10.27 10.27 2321700 10.27 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20230616 0 18.5 19.24 17.86 18.96 35218910 18.96 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20230616 0 16.59 16.94 16.54 16.71 11820120 16.71 up up correct
300827.SHE Sineng Electric Co.Ltd 20230616 0 32.67 33.76 32.5 33.68 15517755 33.68 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20230616 0 16.7 17.13 16.05 16.3 13670240 16.3 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20230616 0 20.81 21.3 20.81 20.99 697900 20.99 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20230616 0 10.89 10.95 10.65 10.67 17636545 10.618 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20230616 0 13.6 13.71 13.5 13.64 3364600 13.64 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20230616 0 63.78 63.78 61.18 61.91 5706846 61.91 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20230616 0 103.61 104.96 102.86 104.37 188669 104.37 up up correct
300835.SHE Sinomag Technology Co. Ltd 20230616 0 29.08 30.28 28.79 30.18 3768960 30.18 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20230616 0 29.18 29.8 28.87 29.77 2271180 29.77 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20230616 0 38.98 39.7 38.98 39.4 873180 39.0879 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20230616 0 17.23 17.29 17.07 17.17 1175200 16.919 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20230616 0 12.92 13.23 12.88 13.21 2587057 13.21 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20230616 0 12.32 12.94 12.17 12.6 9694184 12.6 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20230616 0 68.73 69.8 68.08 68.42 1658708 68.42 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20230616 0 73.11 75.87 72 73.08 6003504 73.08 down down correct
300843.SHE Shenglan Technology Co. Ltd 20230616 0 21 21.19 20.73 20.84 2267414 20.84 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20230616 0 26.22 26.28 25 25.2 8568648 25.2 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20230616 0 18.95 19.27 18.21 18.95 60695738 18.95
300847.SHE HG Technologies Co. Ltd 20230616 0 21.64 23.85 21.64 22.77 34772303 22.77 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20230616 0 20.65 20.96 20.08 20.42 2211700 20.42 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20230616 0 11.12 11.13 10.86 10.87 657450 10.87 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20230616 0 37.47 38.12 36.87 38 8009685 38 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20230616 0 26.09 26.43 26 26.29 926800 26.29 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20230616 0 40.67 40.75 39.93 40.64 963500 40.64 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20230616 0 33.51 33.95 32.71 33.75 3859200 33.75 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20230616 0 33.97 34.27 33.68 33.86 1794315 33.86 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20230616 0 78.49 79.39 77.55 77.98 1221850 77.98 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20230616 0 26.62 27.1 26.41 26.85 4943599 26.85 up up correct
300858.SHE Beijing Scitop Bio 20230616 0 25.17 25.4201 24.77 24.8801 1878570 16.2817 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20230616 0 28 28.44 27.71 28.15 4128700 28.15 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20230616 0 60.64 62.2 60.22 61.22 1714170 61.22 up up correct
300861.SHE Yangling Metron New Material Inc 20230616 0 41.6 42.08 41.02 41.67 3860252 41.67 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20230616 0 29.22 31.2 29.02 31.07 3595111 31.07 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20230616 0 64.25 64.5 62.69 63.99 1381602 63.99 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20230616 0 21.72 22.15 21.71 21.79 1125389 21.79 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20230616 0 20.32 21.01 20.32 20.88 689052 20.88 up up correct
300866.SHE Anker Innovations Limited 20230616 0 85 85.3 82.55 83.5 4749843 83.5 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20230616 0 17.27 17.39 17.23 17.3 1256658 17.23 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20230616 0 17.65 17.77 17.49 17.51 1033115 17.51 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20230616 0 23.54 23.75 23.45 23.67 3187359 23.5431 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20230616 0 60.76 66.25 59.16 65.85 5397866 65.85 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20230616 0 16.78 16.93 16.64 16.76 1130664 16.4609 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20230616 0 16.31 16.68 16.1 16.56 7572978 16.56 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20230616 0 21.13 21.29 21.03 21.28 1155521 20.9057 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20230616 0 39.21 40.2 39.2 39.28 2289930 39.28 up up correct
300876.SHE Guangdong Modern High 20230616 0 24.92 25.36 24.71 24.78 607900 24.78 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20230616 0 16.7 17.31 16.64 17.08 1939600 17.08 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20230616 0 22.63 23.15 22.6 22.73 912409 22.73 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20230616 0 17.09 17.59 16.97 17.02 1782200 17.02 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20230616 0 25.98 26.28 24.48 25.86 23154522 25.86 down down correct
300881.SHE Shengtak New Material Co. Ltd 20230616 0 33.23 33.4 31.61 32.1 1636524 32.1 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20230616 0 30.36 31.81 28.89 31.63 17960279 31.4072 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20230616 0 6.12 6.16 6.1 6.11 1708258 6.11 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20230616 0 13.21 13.59 13.05 13.43 7007300 13.43 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20230616 0 9.49 9.54 9.28 9.35 4446228 9.35 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20230616 0 23.34 23.5 23.22 23.23 346900 23.23 down down correct
300887.SHE Pony Testing Co. Ltd 20230616 0 37.49 38.16 37.23 37.92 1046064 37.92 up up correct
300888.SHE Winner Medical Co. Ltd 20230616 0 43.04 43.36 42.51 42.67 1494650 42.67 down down correct
300889.SHE Shenzhen EXC 20230616 0 14.41 14.5 14.29 14.36 1395040 14.36 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20230616 0 41.37 41.56 40.73 41.16 2873543 41.16 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20230616 0 9.3 9.39 9.24 9.34 1923300 9.34 up up correct
300892.SHE Pinlive Foods Co. Ltd 20230616 0 24.35 24.76 24.07 24.19 1538784 24.19 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20230616 0 25.56 26.5 25.22 25.8 5517991 25.8 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20230616 0 36.16 40.47 36.16 39.09 15309956 39.09 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20230616 0 464 464 454.8 461.52 1573841 461.52 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20230616 0 32.66 33.52 32.55 33.01 1792567 33.01 up up correct
300898.SHE Panda Dairy Corporation 20230616 0 22.58 22.92 22.26 22.39 5161026 22.39 down up incorrect
300899.SHE Keysino Separation Technology Inc 20230616 0 22.92 23.35 22.85 22.9 599500 22.9 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20230616 0 26.93 27.48 26.86 27.37 2697970 27.37 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20230616 0 12.29 14.64 12.11 14.64 28441818 14.64 up up correct
300902.SHE Guoanda Co. Ltd 20230616 0 34.35 34.89 34.24 34.56 928199 34.56 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20230616 0 10.17 10.24 9.99 10.2 7833871 10.2 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20230616 0 17.57 17.57 17.25 17.42 619800 17.42 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20230616 0 23.93 24.75 23.77 24.72 1874100 24.72 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20230616 0 7.03 7.09 6.96 7.02 7424883 7.02 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20230616 0 41.2 41.46 41.02 41.34 5439501 41.262 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.